★Rated Excellent on Trustpilot
FINTRAC Regulated
Trusted Since 1996
Same-Day Wires

    Romanian lei to British Pound Historical Exchange Rates

    Unlock RON to GBP exchange rate history for smarter FX decisions

    Looking back at Romanian lei to British Pound history helps you see how rates have changed over time. Use our tool to explore daily, monthly, and yearly trends and plan smarter transfers or payments.

    RON to GBP historical exchange rate summary

    This page shows historical RON to GBP exchange rates, including chart data and a frequency table.

    Latest available rate: 1 RON = 0.1563 GBP.

    Selected frequency: D. Historical table rows available: 144.

    romania_0f29f87143
    Compare Icon
    United Kingdom flag icon representing GBP or UK-based transactions

    We use mid-market rates. This is for informational purposes only. Log in to view send rates.

    Set rate alertView Chart

    RON to GBP Exchange Rate Chart

    • Daily
    • Weekly
    • Monthly
    • Yearly

    1 RON = 0.1563 GBP

    1 GBP = 6.3975 RON

    Updated few seconds ago

    RON to GBP Exchange Rate Table

    Date
    1 RON =
    1 GBP =
    May 13, 20260.16613 GBP6.0194 RON
    May 14, 20260.16718 GBP5.9816 RON
    May 15, 20260.16851 GBP5.9344 RON
    May 17, 20260.16779 GBP5.9598 RON
    May 18, 20260.16645 GBP6.0078 RON
    May 19, 20260.1656 GBP6.0386 RON
    May 20, 20260.16489 GBP6.0646 RON
    May 21, 20260.16482 GBP6.0672 RON
    May 22, 20260.16446 GBP6.0805 RON
    May 24, 20260.16444 GBP6.0812 RON
    May 25, 20260.1644 GBP6.0827 RON
    May 26, 20260.16488 GBP6.0650 RON
    May 27, 20260.1649 GBP6.0643 RON
    May 28, 20260.16503 GBP6.0595 RON
    May 29, 20260.16466 GBP6.0731 RON
    May 31, 20260.16472 GBP6.0709 RON
    Jun 01, 20260.16455 GBP6.0772 RON
    Jun 02, 20260.16419 GBP6.0905 RON
    Jun 03, 20260.16421 GBP6.0898 RON
    Jun 04, 20260.16434 GBP6.0849 RON
    Jun 05, 20260.16453 GBP6.0779 RON
    Jun 07, 20260.16451 GBP6.0787 RON
    Jun 08, 20260.16474 GBP6.0702 RON
    Jun 09, 20260.16458 GBP6.0761 RON
    Jun 10, 20260.16452 GBP6.0783 RON
    Jun 11, 20260.16458 GBP6.0761 RON
    Jun 12, 20260.16457 GBP6.0764 RON
    Jun 14, 20260.16505 GBP6.0588 RON
    Jun 15, 20260.16491 GBP6.0639 RON
    Jun 16, 20260.16514 GBP6.0555 RON
    Jun 17, 20260.1651 GBP6.0569 RON
    Jun 18, 20260.16554 GBP6.0408 RON
    Jun 19, 20260.16528 GBP6.0503 RON
    Jun 21, 20260.16529 GBP6.0500 RON
    Jun 22, 20260.16444 GBP6.0812 RON
    Jun 23, 20260.16413 GBP6.0927 RON
    Jun 24, 20260.16459 GBP6.0757 RON
    Jun 25, 20260.16451 GBP6.0787 RON
    Jun 26, 20260.16443 GBP6.0816 RON
    Jun 28, 20260.16445 GBP6.0809 RON
    Jun 29, 20260.16418 GBP6.0909 RON
    Jun 30, 20260.16417 GBP6.0912 RON
    Jul 01, 20260.16373 GBP6.1076 RON
    Jul 02, 20260.16344 GBP6.1185 RON
    Jul 03, 20260.16374 GBP6.1072 RON
    Jul 05, 20260.1636678540988264 GBP6.1099 RON
    Jul 06, 20260.16321 GBP6.1271 RON
    Jul 07, 20260.16302 GBP6.1342 RON
    Jul 08, 20260.16269 GBP6.1467 RON
    Jul 09, 20260.16272 GBP6.1455 RON
    Jul 10, 20260.16249 GBP6.1542 RON
    Jul 12, 20260.16233 GBP6.1603 RON
    Jul 13, 20260.16276 GBP6.1440 RON
    Jul 14, 20260.16252 GBP6.1531 RON
    Jul 15, 20260.16162 GBP6.1874 RON
    Jul 16, 20260.1621 GBP6.1690 RON
    Jul 17, 20260.16259 GBP6.1504 RON
    Jul 19, 20260.16202 GBP6.1721 RON
    Jul 20, 20260.16199 GBP6.1732 RON
    Jul 21, 20260.16249 GBP6.1542 RON
    Jul 22, 20260.16271 GBP6.1459 RON
    Jul 23, 20260.16301 GBP6.1346 RON
    Jul 24, 20260.16322 GBP6.1267 RON
    Jul 26, 20260.16364 GBP6.1110 RON
    Jul 27, 20260.16339 GBP6.1203 RON
    Jul 28, 20260.16366 GBP6.1102 RON
    Jul 29, 20260.16353 GBP6.1151 RON
    Jul 30, 20260.16302 GBP6.1342 RON
    Jul 31, 20260.16291 GBP6.1384 RON
    Aug 02, 20260.16294 GBP6.1372 RON
    Aug 03, 20260.16322 GBP6.1267 RON
    Aug 04, 20260.16304 GBP6.1335 RON
    Aug 05, 20260.16335 GBP6.1218 RON
    Aug 06, 20260.16273 GBP6.1451 RON
    Aug 07, 20260.16325 GBP6.1256 RON
    Aug 09, 20260.16303 GBP6.1338 RON
    Aug 10, 20260.16274 GBP6.1448 RON
    Aug 11, 20260.16294 GBP6.1372 RON
    Aug 12, 20260.16288 GBP6.1395 RON
    Aug 13, 20260.16301 GBP6.1346 RON
    Aug 14, 20260.1631 GBP6.1312 RON
    Aug 16, 20260.162796056984078 GBP6.1427 RON
    Aug 17, 20260.16294 GBP6.1372 RON
    Aug 18, 20260.16271 GBP6.1459 RON
    Aug 19, 20260.16336 GBP6.1214 RON
    Aug 20, 20260.16295 GBP6.1369 RON
    Aug 21, 20260.16287 GBP6.1399 RON
    Aug 23, 20260.1626807489838075 GBP6.1470 RON
    Aug 24, 20260.16265 GBP6.1482 RON
    Aug 25, 20260.16252 GBP6.1531 RON
    Aug 26, 20260.16287 GBP6.1399 RON
    Aug 27, 20260.1628 GBP6.1425 RON
    Aug 28, 20260.16302 GBP6.1342 RON
    Aug 30, 20260.16242 GBP6.1569 RON
    Aug 31, 20260.16282 GBP6.1418 RON
    Sep 01, 20260.16298 GBP6.1357 RON
    Sep 02, 20260.16334 GBP6.1222 RON
    Sep 03, 20260.1634 GBP6.1200 RON
    Sep 04, 20260.16345 GBP6.1181 RON
    Sep 06, 20260.16344 GBP6.1185 RON
    Sep 07, 20260.16326 GBP6.1252 RON
    Sep 08, 20260.1633 GBP6.1237 RON
    Sep 09, 20260.1633 GBP6.1237 RON
    Sep 10, 20260.16337 GBP6.1211 RON
    Sep 11, 20260.16299 GBP6.1353 RON
    Sep 13, 20260.163 GBP6.1350 RON
    Sep 14, 20260.16261 GBP6.1497 RON
    Sep 15, 20260.16256 GBP6.1516 RON
    Sep 16, 20260.16262 GBP6.1493 RON
    Sep 17, 20260.1631 GBP6.1312 RON
    Sep 18, 20260.16274 GBP6.1448 RON
    Sep 20, 20260.16267 GBP6.1474 RON
    Sep 21, 20260.16275 GBP6.1444 RON
    Sep 22, 20260.16243 GBP6.1565 RON
    Sep 23, 20260.16279 GBP6.1429 RON
    Sep 24, 20260.16298 GBP6.1357 RON
    Sep 25, 20260.16305 GBP6.1331 RON
    Sep 27, 20260.1628840767076061 GBP6.1393 RON
    Sep 28, 20260.16231 GBP6.1610 RON
    Sep 29, 20260.16225 GBP6.1633 RON
    Sep 30, 20260.16176 GBP6.1820 RON
    Oct 01, 20260.1592 GBP6.2814 RON
    Oct 02, 20260.15897 GBP6.2905 RON
    Oct 04, 20260.15806 GBP6.3267 RON
    Oct 05, 20260.15871 GBP6.3008 RON
    Oct 06, 20260.15845 GBP6.3111 RON
    Oct 07, 20260.15806 GBP6.3267 RON
    Oct 08, 20260.15841 GBP6.3127 RON
    Oct 09, 20260.15951 GBP6.2692 RON
    Oct 11, 20260.15841 GBP6.3127 RON
    Oct 12, 20260.15814 GBP6.3235 RON
    Oct 13, 20260.15813 GBP6.3239 RON
    Oct 14, 20260.15831 GBP6.3167 RON
    Oct 15, 20260.15824 GBP6.3195 RON
    Oct 16, 20260.15846 GBP6.3107 RON
    Oct 18, 20260.15823 GBP6.3199 RON
    Oct 19, 20260.15804 GBP6.3275 RON
    Oct 20, 20260.15751 GBP6.3488 RON
    Oct 21, 20260.15684 GBP6.3759 RON
    Oct 22, 20260.1564 GBP6.3939 RON
    Oct 23, 20260.15639 GBP6.3943 RON
    Oct 25, 20260.15661 GBP6.3853 RON
    Oct 26, 20260.15641 GBP6.3935 RON
    Oct 27, 20260.15601 GBP6.4098 RON
    MTFX Foreign Exchange
    Business professional analyzing currency market statistics using a tablet and laptop showing bar and line charts.
    Waiting for a better RON to GBP rate?

    Set up a RON to GBP rate alert and get notified when the market moves in your favour.

    Set a rate alert
    Sign up now

    Make informed decisions with historical RON to GBP rates

    Loading historical rate data...

    Explore the historical trend of the RON to GBP exchange rate to understand how market movements can influence your international transfers. Reviewing past performance helps you identify patterns, spot favourable moments to convert, and make smarter currency exchange decisions.

     

    Whether you’re checking today’s RON to GBP rate or analyzing long-term trends, our tools make it easy to track fluctuations and plan your next transfer with confidence. Combine historical insights with our currency calculator to see exactly how much you’ll receive.

    Exchange historySign up

    Popular Romanian lei (RON) Pairings

    RONUSD
    RON / USD
    1 RON equals
    0.2080 USD
    -0.46 % Daily
    RONEUR
    RON / EUR
    1 RON equals
    0.1865 EUR
    0.02 % Daily
    RONGBP
    RON / GBP
    1 RON equals
    0.1560 GBP
    -0.22 % Daily
    RONCHF
    RON / CHF
    1 RON equals
    0.1724 CHF
    -0.28 % Daily
    RONZAR
    RON / ZAR
    1 RON equals
    4.3273 ZAR
    8.62 % Daily

    Popular Romanian lei currency pairings

    • RON to USD exchange rate pairing. Latest available rate: 0.20803. Daily change: -0.46183.
    • RON to EUR exchange rate pairing. Latest available rate: 0.18651. Daily change: 0.01608752.
    • RON to GBP exchange rate pairing. Latest available rate: 0.15603. Daily change: -0.22381.
    • RON to CHF exchange rate pairing. Latest available rate: 0.17242. Daily change: -0.28449.
    • RON to ZAR exchange rate pairing. Latest available rate: 4.32727. Daily change: 8.61534.

    Track real-time exchange rates with MTFX

    We understand that currency exchange rates change rapidly. Stay informed with real-time exchange rates and currency updates to help you save on currency conversion fees.

    Two rounded arrows forming a circular motion with a checkmark in the centre representing verified currency exchange, successful updates or confirmed transactions.

    Currency updates

    Stay in the know and get real-time updates from MTFX on the latest currency news and trends as they happen.

    Notification bell icon with sound lines and an orange circular accent representing alerts, updates or rate notifications.

    Rate alerts

    Enter your target rate for the desired pair and get instant notifications from MTFX when it’s reached.

    Globe icon with an orange circle, representing global connectivity or international reach

    Global reach

    Send money to more than 190 countries in 50+ currencies with complete peace of mind.

    Exchange rates
    Sign up

    Live Exchange Rate

    CurrencyRatesHighLowDaily
    USD flag
    USD
    		1.4046
    1.4051
    1.4044

    -0.04%

    EUR flag
    EUR
    		1.5627
    1.5665
    1.5603

    -0.19%

    INR flag
    INR
    		67.61
    67.95
    67.57

    -0.43%

    GBP flag
    GBP
    		1.8687
    1.8712
    1.8651

    -0.03%

    CNY flag
    CNY
    		4.7464
    4.7623
    4.7460

    -0.32%

    JPY flag
    JPY
    		112.37
    112.62
    112.31

    0.03%

    MXN flag
    MXN
    		13.29
    13.40
    13.28

    -0.36%

    Popular Romanian lei currency pairs

    RONCanadian flag icon representing CAD or Canada-based payments
    RON to CAD
    RONUSD
    RON to USD
    RONEuropean Union flag icon representing EUR or EU-wide transactions
    RON to EUR
    RONUAE flag icon representing AED or UAE-based transactions
    RON to AED
    RONAustralian flag icon representing AUD or Australia-based transactions
    RON to AUD
    RONSwiss flag icon representing CHF or Switzerland-based transactions
    RON to CHF
    RONChinese flag icon representing CNY or China-based payments
    RON to CNY
    RONCZK
    RON to CZK
    Compare global exchange rates in real time

    View the live currency exchange rates for the Canadian dollar, US dollar, euro, pound, and other major currencies. Stay informed with real-time values, track market trends, and make more effective currency conversion decisions.

    Explore MTFX’s top currency tools

    Left and right arrows representing conversion between currencies.
    Currency Converter

    Convert currencies quickly and securely at competitive exchange rates. 

    Currency converter
    A chart icon representing currency movements across time.
    Currency Charts

    Track live exchange rates with real-time currency charts

    Currency charts
    Notification bell icon with sound lines and an orange circular accent representing alerts, updates or rate notifications.
    Rate Alerts

    Set up rate alerts and get notified when your target exchange rate is reached

    Exchange rate alerts
    A graph line going down and then up representing live exchange rate movements.
    Live Exchange Rates

    Access real-time exchange rates for major global currencies

    Live foreign exchange rates
    Magnifying glass examining bar graphs representing currency rate lookup.
    Daily Rate Lookup

    Look up historical exchange rates for any previous day

    Daily rate lookup
    Calendar icon representing economic calendar.
    Economic Calendar

    Stay ahead with key global economic events and market trends

    Economic calendar
    Bar chart symbolizing historical exchange rates.
    Historical Exchange Rates

    Access historical exchange rates and track currency trends over time

    Historical exchange rates

    Read our latest blogs

    Read all blogs

    Frequently asked questions

    MTFX provides access to  RON to GBP exchange rate history for up to one year. View daily, monthly, or yearly trends to explore short-term currency exchange history and assess recent market conditions. After analyzing the data, you can log in and use the MTFX currency converter to check live rates and complete your transfer with confidence.

    Our platform sources data from trusted global financial institutions, ensuring reliable and updated RON to GBP historical data. The rates are updated daily and reflect interbank-level precision for personal and business analysis.

    Yes, the MTFX historical currency rate tool lets you view RON to GBP on a specific date. Simply enter the date you’re interested in to see the accurate historical exchange rate.

    Historical foreign exchange rates reflect past exchange values at specific times, while live exchange rates show current market prices. Reviewing both - including the RON to GBP exchange rate by date - helps you understand currency trends and make better transfer decisions.

    No, the historical foreign exchange rates provided reflect nominal values and are not adjusted for inflation. They represent the actual market exchange rate on a specific date.