★Rated Excellent on Trustpilot
FINTRAC Regulated
Trusted Since 1996
Same-Day Wires

    Historical Exchange Rates

    Unlock past exchange rates data to guide smarter FX decisions

    Explore a comprehensive record of exchange rates with our interactive historical exchange rates tool. Analyze daily, monthly, and yearly trends to plan cross-border payments and make confident investment or business decisions.

    USD to CAD historical exchange rate summary

    This page shows historical USD to CAD exchange rates, including chart data and a frequency table.

    Selected frequency: D. Historical table rows available: 144.

    us_fe22e367c0_5ca8173802
    Compare Icon
    Canadian flag icon representing CAD or Canada-based payments

    We use mid-market rates. This is for informational purposes only. Log in to view send rates.

    Set rate alertView Chart

    USD to CAD Exchange Rate Chart

    • Daily
    • Weekly
    • Monthly
    • Yearly

    Updated few seconds ago

    USD to CAD Exchange Rate Table

    Date
    1 USD =
    1 CAD =
    May 10, 20261.36871 CAD0.7306 USD
    May 11, 20261.36775 CAD0.7311 USD
    May 12, 20261.36957 CAD0.7302 USD
    May 13, 20261.37067 CAD0.7296 USD
    May 14, 20261.37192 CAD0.7289 USD
    May 15, 20261.37444 CAD0.7276 USD
    May 17, 20261.37518 CAD0.7272 USD
    May 18, 20261.37384 CAD0.7279 USD
    May 19, 20261.37439 CAD0.7276 USD
    May 20, 20261.37446 CAD0.7276 USD
    May 21, 20261.37769 CAD0.7259 USD
    May 22, 20261.38147 CAD0.7239 USD
    May 24, 20261.38021 CAD0.7245 USD
    May 25, 20261.38024 CAD0.7245 USD
    May 26, 20261.38121 CAD0.7240 USD
    May 27, 20261.38391 CAD0.7226 USD
    May 28, 20261.37826 CAD0.7256 USD
    May 29, 20261.37868 CAD0.7253 USD
    May 31, 20261.38115 CAD0.7240 USD
    Jun 01, 20261.38401 CAD0.7225 USD
    Jun 02, 20261.38389 CAD0.7226 USD
    Jun 03, 20261.38961 CAD0.7196 USD
    Jun 04, 20261.39082 CAD0.7190 USD
    Jun 05, 20261.39373 CAD0.7175 USD
    Jun 07, 20261.39473 CAD0.7170 USD
    Jun 08, 20261.39517 CAD0.7168 USD
    Jun 09, 20261.39479 CAD0.7170 USD
    Jun 10, 20261.39422 CAD0.7172 USD
    Jun 11, 20261.39658 CAD0.7160 USD
    Jun 12, 20261.39873 CAD0.7149 USD
    Jun 14, 20261.39656 CAD0.7160 USD
    Jun 15, 20261.39898 CAD0.7148 USD
    Jun 16, 20261.39942 CAD0.7146 USD
    Jun 17, 20261.40993 CAD0.7093 USD
    Jun 18, 20261.41367 CAD0.7074 USD
    Jun 19, 20261.41479 CAD0.7068 USD
    Jun 21, 20261.41823 CAD0.7051 USD
    Jun 22, 20261.41521 CAD0.7066 USD
    Jun 23, 20261.42094 CAD0.7038 USD
    Jun 24, 20261.42318 CAD0.7027 USD
    Jun 25, 20261.42002 CAD0.7042 USD
    Jun 26, 20261.41875 CAD0.7048 USD
    Jun 28, 20261.41858 CAD0.7049 USD
    Jun 29, 20261.4209 CAD0.7038 USD
    Jun 30, 20261.41949 CAD0.7045 USD
    Jul 01, 20261.42147 CAD0.7035 USD
    Jul 02, 20261.41808 CAD0.7052 USD
    Jul 03, 20261.42061 CAD0.7039 USD
    Jul 05, 20261.42107 CAD0.7037 USD
    Jul 06, 20261.42027 CAD0.7041 USD
    Jul 07, 20261.41999 CAD0.7042 USD
    Jul 08, 20261.41707 CAD0.7057 USD
    Jul 09, 20261.41669 CAD0.7059 USD
    Jul 10, 20261.41504 CAD0.7067 USD
    Jul 12, 20261.41635 CAD0.7060 USD
    Jul 13, 20261.41523 CAD0.7066 USD
    Jul 14, 20261.40578 CAD0.7113 USD
    Jul 15, 20261.40408 CAD0.7122 USD
    Jul 16, 20261.40415 CAD0.7122 USD
    Jul 17, 20261.40195 CAD0.7133 USD
    Jul 19, 20261.40192 CAD0.7133 USD
    Jul 20, 20261.40692 CAD0.7108 USD
    Jul 21, 20261.41071 CAD0.7089 USD
    Jul 22, 20261.40867 CAD0.7099 USD
    Jul 23, 20261.40841 CAD0.7100 USD
    Jul 24, 20261.40918 CAD0.7096 USD
    Jul 26, 20261.40829 CAD0.7101 USD
    Jul 27, 20261.41229 CAD0.7081 USD
    Jul 28, 20261.41065 CAD0.7089 USD
    Jul 29, 20261.40462 CAD0.7119 USD
    Jul 30, 20261.40109 CAD0.7137 USD
    Jul 31, 20261.40117 CAD0.7137 USD
    Aug 02, 20261.40343 CAD0.7125 USD
    Aug 03, 20261.40453 CAD0.7120 USD
    Aug 04, 20261.4062 CAD0.7111 USD
    Aug 05, 20261.40077 CAD0.7139 USD
    Aug 06, 20261.4013 CAD0.7136 USD
    Aug 07, 20261.39357 CAD0.7176 USD
    Aug 09, 20261.39607 CAD0.7163 USD
    Aug 10, 20261.39395 CAD0.7174 USD
    Aug 11, 20261.39231 CAD0.7182 USD
    Aug 12, 20261.39392 CAD0.7174 USD
    Aug 13, 20261.39298 CAD0.7179 USD
    Aug 14, 20261.38724 CAD0.7209 USD
    Aug 16, 20261.38669 CAD0.7211 USD
    Aug 17, 20261.38738 CAD0.7208 USD
    Aug 18, 20261.38959 CAD0.7196 USD
    Aug 19, 20261.38081 CAD0.7242 USD
    Aug 20, 20261.37894 CAD0.7252 USD
    Aug 21, 20261.37631 CAD0.7266 USD
    Aug 23, 20261.37927 CAD0.7250 USD
    Aug 24, 20261.38437 CAD0.7224 USD
    Aug 25, 20261.38362 CAD0.7227 USD
    Aug 26, 20261.38764 CAD0.7206 USD
    Aug 27, 20261.38547 CAD0.7218 USD
    Aug 28, 20261.39013 CAD0.7194 USD
    Aug 30, 20261.3897 CAD0.7196 USD
    Aug 31, 20261.38536 CAD0.7218 USD
    Sep 01, 20261.38949 CAD0.7197 USD
    Sep 02, 20261.38375 CAD0.7227 USD
    Sep 03, 20261.37942 CAD0.7249 USD
    Sep 04, 20261.38315 CAD0.7230 USD
    Sep 06, 20261.38383 CAD0.7226 USD
    Sep 07, 20261.3814 CAD0.7239 USD
    Sep 08, 20261.37827 CAD0.7255 USD
    Sep 09, 20261.38044 CAD0.7244 USD
    Sep 10, 20261.38326 CAD0.7229 USD
    Sep 11, 20261.38688 CAD0.7210 USD
    Sep 13, 20261.38679 CAD0.7211 USD
    Sep 14, 20261.39013 CAD0.7194 USD
    Sep 15, 20261.39125 CAD0.7188 USD
    Sep 16, 20261.39875 CAD0.7149 USD
    Sep 17, 20261.39905 CAD0.7148 USD
    Sep 18, 20261.39821 CAD0.7152 USD
    Sep 20, 20261.39941 CAD0.7146 USD
    Sep 21, 20261.40347 CAD0.7125 USD
    Sep 22, 20261.40565 CAD0.7114 USD
    Sep 23, 20261.41012 CAD0.7092 USD
    Sep 24, 20261.41347 CAD0.7075 USD
    Sep 25, 20261.41378 CAD0.7073 USD
    Sep 27, 20261.41518 CAD0.7066 USD
    Sep 28, 20261.4174 CAD0.7055 USD
    Sep 29, 20261.41893 CAD0.7048 USD
    Sep 30, 20261.42314 CAD0.7027 USD
    Oct 01, 20261.42208 CAD0.7032 USD
    Oct 02, 20261.42479 CAD0.7019 USD
    Oct 04, 20261.42889 CAD0.6998 USD
    Oct 05, 20261.42598 CAD0.7013 USD
    Oct 06, 20261.42069 CAD0.7039 USD
    Oct 07, 20261.42561 CAD0.7015 USD
    Oct 08, 20261.42244 CAD0.7030 USD
    Oct 09, 20261.42531 CAD0.7016 USD
    Oct 11, 20261.42561 CAD0.7015 USD
    Oct 12, 20261.42808 CAD0.7002 USD
    Oct 13, 20261.42156 CAD0.7035 USD
    Oct 14, 20261.42365 CAD0.7024 USD
    Oct 15, 20261.41843 CAD0.7050 USD
    Oct 16, 20261.41378 CAD0.7073 USD
    Oct 18, 20261.41184 CAD0.7083 USD
    Oct 19, 20261.41103 CAD0.7087 USD
    Oct 20, 20261.40587 CAD0.7113 USD
    Oct 21, 20261.40458 CAD0.7120 USD
    Oct 22, 20261.40072 CAD0.7139 USD
    Oct 23, 20261.40011 CAD0.7142 USD
    MTFX Foreign Exchange
    Business professional analyzing currency market statistics using a tablet and laptop showing bar and line charts.
    Waiting for a better rate?

    Set up a rate alert and get notified when the market moves in your favour.

    Set a rate alert
    Sign up now

    How historical data supports better FX planning

    Understanding past movements in foreign exchange is essential for informed financial planning. Analyzing historical data uncovers patterns and market cycles - for example, how central bank policy shifts influence rate direction over time.

     

    By reviewing the exchange rate by date, individuals and businesses can track how values change across days, months, or years. This insight supports budgeting, forecasting, and strategy planning, enabling smarter timing for transfers, investments, or global payments.

    Man reviewing exchange rate trends and financial charts on a laptop while planning currency transfers in a modern workspace.
    Collage showing professionals analysing exchange rate charts, reviewing financial documents and tracking currency market data for international payment planning.

    Who can benefit from analyzing historical rates?

    Check mark icon

    Businesses

    Use currency exchange rate history to study trends, manage cash flow, set budgets, and price international products or services accurately.

    Check mark icon

    Individuals

    Check MTFX's tool before making tuition payments, transfers, or overseas investments to find favourable timings and avoid extra costs.

    Check mark icon

    Property buyers

    The historical rates help you understand market trends, forecast expenses, and plan affordable purchases of property in other countries.

    Make informed decisions with historical exchange rate trends

    Loading historical rate data...

    Explore historical exchange rate trends to understand how market movements can influence your international transfers. Reviewing past performance can reveal patterns, highlight favourable timing, and help you make more strategic currency conversion decisions.

     

    Whether you’re checking current rates or analyzing long-term shifts, our tools make it simple to compare fluctuations and plan your next transfer with confidence. Combine historical insights with our calculator to see exactly how much you’ll receive.

    Exchange historySign up

    Popular US Dollar (USD) Pairings

    USDCAD
    USD / CAD
    1 USD equals
    1.4003 CAD
    -0.03 % Daily
    USDEUR
    USD / EUR
    1 USD equals
    0.8927 EUR
    0.17 % Daily
    USDGBP
    USD / GBP
    1 USD equals
    0.7477 GBP
    0.16 % Daily
    USDAUD
    USD / AUD
    1 USD equals
    1.4209 AUD
    -0.27 % Daily
    USDNZD
    USD / NZD
    1 USD equals
    1.7540 NZD
    -0.34 % Daily
    USDSEK
    USD / SEK
    1 USD equals
    9.9233 SEK
    0.36 % Daily
    USDCHF
    USD / CHF
    1 USD equals
    0.8241 CHF
    0.53 % Daily
    USDJPY
    USD / JPY
    1 USD equals
    156.8390 JPY
    0.04 % Daily

    Popular US Dollar currency pairings

    • USD to CAD exchange rate pairing. Latest available rate: 1.40034. Daily change: -0.02745666.
    • USD to EUR exchange rate pairing. Latest available rate: 0.89266. Daily change: 0.17483.
    • USD to GBP exchange rate pairing. Latest available rate: 0.74772. Daily change: 0.15672.
    • USD to AUD exchange rate pairing. Latest available rate: 1.4209. Daily change: -0.27372.
    • USD to NZD exchange rate pairing. Latest available rate: 1.754. Daily change: -0.34091.
    • USD to SEK exchange rate pairing. Latest available rate: 9.9233. Daily change: 0.36471.
    • USD to CHF exchange rate pairing. Latest available rate: 0.8241. Daily change: 0.52697.
    • USD to JPY exchange rate pairing. Latest available rate: 156.83898. Daily change: 0.0408118.

    Track real-time exchange rates with MTFX

    We understand that currency exchange rates change rapidly. Stay informed with real-time exchange rates and currency updates to help you save on currency conversion fees.

    Two rounded arrows forming a circular motion with a checkmark in the centre representing verified currency exchange, successful updates or confirmed transactions.

    Currency updates

    Stay in the know and get real-time updates from MTFX on the latest currency news and trends as they happen.

    Notification bell icon with sound lines and an orange circular accent representing alerts, updates or rate notifications.

    Rate alerts

    Enter your target rate for the desired pair and get instant notifications from MTFX when it’s reached.

    Globe icon with an orange circle, representing global connectivity or international reach

    Global reach

    Send money to more than 190 countries in 50+ currencies with complete peace of mind.

    Exchange rates
    Sign up

    Live Exchange Rate

    CurrencyRatesHighLowDaily
    USD flag
    USD
    		1.4003
    1.4019
    1.3968

    -0.03%

    EUR flag
    EUR
    		1.5683
    1.5694
    1.5683

    -0.15%

    INR flag
    INR
    		68.03
    68.03
    67.61

    0.62%

    GBP flag
    GBP
    		1.8748
    1.8748
    1.8726

    -0.19%

    CNY flag
    CNY
    		4.7624
    4.7733
    4.7624

    -0.37%

    JPY flag
    JPY
    		112.00
    112.26
    111.48

    0.10%

    MXN flag
    MXN
    		13.33
    13.42
    13.33

    -0.90%

    Popular US Dollar currency pairs

    Compare global exchange rates in real time

    View the live currency exchange rates for the Canadian dollar, US dollar, euro, pound, and other major currencies. Stay informed with real-time values, track market trends, and make more effective currency conversion decisions.

    Explore MTFX’s top currency tools

    Left and right arrows representing conversion between currencies.
    Currency Converter

    Convert currencies quickly and securely at competitive exchange rates. 

    Currency converter
    A chart icon representing currency movements across time.
    Currency Charts

    Track live exchange rates with real-time currency charts

    Currency charts
    Notification bell icon with sound lines and an orange circular accent representing alerts, updates or rate notifications.
    Rate Alerts

    Set up rate alerts and get notified when your target exchange rate is reached

    Exchange rate alerts
    A graph line going down and then up representing live exchange rate movements.
    Live Exchange Rates

    Access real-time exchange rates for major global currencies

    Live foreign exchange rates
    Magnifying glass examining bar graphs representing currency rate lookup.
    Daily Rate Lookup

    Look up historical exchange rates for any previous day

    Daily rate lookup
    Calendar icon representing economic calendar.
    Economic Calendar

    Stay ahead with key global economic events and market trends

    Economic calendar
    Bar chart symbolizing historical exchange rates.
    Historical Exchange Rates

    Access historical exchange rates and track currency trends over time

    Historical exchange rates

    Read our latest blogs

    Read all blogs

    Frequently asked questions

    MTFX provides access to historical foreign exchange rates for up to one year. View daily, monthly, or yearly trends to explore short-term currency exchange history and assess recent market conditions. After analyzing the data, you can log in and use the MTFX currency converter to check live rates and complete your transfer with confidence.

    Our platform sources data from trusted global financial institutions, ensuring reliable and up-to-date historical FX rates. The rates are updated daily and reflect interbank-level precision for personal and business analysis.

    By reviewing any currency pair historical data, you can better understand currency trends and time your international transfers more effectively. This is true whether you're paying tuition abroad, purchasing property, or managing business expenses.

    Historical foreign exchange rates reflect past exchange values at specific times, while live exchange rates show current market prices. Reviewing both can help you understand currency trends and make better transfer decisions.

    No, the historical foreign exchange rates provided reflect nominal values and are not adjusted for inflation. They represent the actual market exchange rate on a specific date.