Australian Dollar to US Dollar Historical Exchange Rates
Unlock AUD to USD exchange rate history for smarter FX decisions
AUD to USD historical exchange rate summary
This page shows historical AUD to USD exchange rates, including chart data and a frequency table.
Latest available rate: 1 AUD = 0.7016 USD.
Selected frequency: D. Historical table rows available: 13.
- September 16, 2026: 1 AUD = 0.7086 USD.
- September 17, 2026: 1 AUD = 0.711 USD.
- September 18, 2026: 1 AUD = 0.71247 USD.
- September 19, 2026: 1 AUD = 0.7142 USD.
- September 20, 2026: 1 AUD = 0.71146 USD.
- September 21, 2026: 1 AUD = 0.71194 USD.
- September 22, 2026: 1 AUD = 0.7114 USD.
- September 23, 2026: 1 AUD = 0.70392 USD.
- September 24, 2026: 1 AUD = 0.7012 USD.
- September 25, 2026: 1 AUD = 0.70249 USD.
We use mid-market rates. This is for informational purposes only. Log in to view send rates.
AUD to USD Exchange Rate Chart
- Daily
- Weekly
- Monthly
- Yearly
1 AUD = 0.7016 USD
1 USD = 1.4254 AUD
Updated few seconds ago
AUD to USD Exchange Rate Table
Date | 1 AUD = | 1 USD = |
|---|---|---|
| Sep 16, 2026 | 0.7086 USD | 1.4112 AUD |
| Sep 17, 2026 | 0.711 USD | 1.4065 AUD |
| Sep 18, 2026 | 0.71247 USD | 1.4036 AUD |
| Sep 19, 2026 | 0.7142 USD | 1.4002 AUD |
| Sep 20, 2026 | 0.71146 USD | 1.4056 AUD |
| Sep 21, 2026 | 0.71194 USD | 1.4046 AUD |
| Sep 22, 2026 | 0.7114 USD | 1.4057 AUD |
| Sep 23, 2026 | 0.70392 USD | 1.4206 AUD |
| Sep 24, 2026 | 0.7012 USD | 1.4261 AUD |
| Sep 25, 2026 | 0.70249 USD | 1.4235 AUD |
| Sep 26, 2026 | 0.7055 USD | 1.4174 AUD |
| Sep 27, 2026 | 0.7011 USD | 1.4263 AUD |
| Sep 28, 2026 | 0.70178 USD | 1.4249 AUD |
Set up a AUD to USD rate alert and get notified when the market moves in your favour.
| AUD to USD | Last 30 days | Last 90 days |
| High | 0.7220 | 0.7220 |
| Low | 0.7011 | 0.6894 |
| Average | 0.7135 | 0.7063 |
| Change | -2.27% | 1.51% |
| View full history | ||
Make informed decisions with historical AUD to USD rates
Explore the historical trend of the AUD to USD exchange rate to understand how market movements can influence your international transfers. Reviewing past performance helps you identify patterns, spot favourable moments to convert, and make smarter currency exchange decisions.
Whether you’re checking today’s AUD to USD rate or analyzing long-term trends, our tools make it easy to track fluctuations and plan your next transfer with confidence. Combine historical insights with our currency calculator to see exactly how much you’ll receive.
Popular Australian Dollar (AUD) Pairings
Popular Australian Dollar currency pairings
- AUD to CAD exchange rate pairing. Latest available rate: 0.99463. Daily change: 0.05834717.
- AUD to USD exchange rate pairing. Latest available rate: 0.70161. Daily change: -0.0626736.
- AUD to EUR exchange rate pairing. Latest available rate: 0.61725. Daily change: -0.02468983.
- AUD to GBP exchange rate pairing. Latest available rate: 0.52956. Daily change: -0.01112082.
- AUD to NZD exchange rate pairing. Latest available rate: 1.23716. Daily change: -0.079958.
- AUD to SEK exchange rate pairing. Latest available rate: 6.9873. Daily change: 0.08737753.
- AUD to CHF exchange rate pairing. Latest available rate: 0.58388. Daily change: 0.09600219.
- AUD to JPY exchange rate pairing. Latest available rate: 110.318. Daily change: -0.09689835.
Track real-time exchange rates with MTFX
We understand that currency exchange rates change rapidly. Stay informed with real-time exchange rates and currency updates to help you save on currency conversion fees.
Currency updates
Stay in the know and get real-time updates from MTFX on the latest currency news and trends as they happen.
Rate alerts
Enter your target rate for the desired pair and get instant notifications from MTFX when it’s reached.
Global reach
Send money to more than 190 countries in 50+ currencies with complete peace of mind.
Live Exchange Rate
| Currency | Rates | High | Low | Daily |
|---|---|---|---|---|
 USD | 1.4177 | 1.4185 | 1.4165 | 0.02% |
 EUR | 1.6115 | 1.6124 | 1.6106 | 0.02% |
 INR | 67.70 | 67.93 | 67.68 | 0.00% |
 GBP | 1.8784 | 1.8804 | 1.8774 | 0.02% |
 CNY | 4.7305 | 4.7483 | 4.7150 | -0.33% |
 JPY | 110.91 | 111.14 | 110.86 | -0.08% |
 MXN | 12.69 | 12.78 | 12.68 | -0.70% |
Popular Australian Dollar currency pairs
View the live currency exchange rates for the Canadian dollar, US dollar, euro, pound, and other major currencies. Stay informed with real-time values, track market trends, and make more effective currency conversion decisions.
Explore MTFX’s top currency tools
Convert currencies quickly and securely at competitive exchange rates.
Set up rate alerts and get notified when your target exchange rate is reached
Access real-time exchange rates for major global currencies
Access historical exchange rates and track currency trends over time
Frequently asked questions
MTFX provides access to AUD to USD exchange rate history for up to one year. View daily, monthly, or yearly trends to explore short-term currency exchange history and assess recent market conditions. After analyzing the data, you can log in and use the MTFX currency converter to check live rates and complete your transfer with confidence.
Our platform sources data from trusted global financial institutions, ensuring reliable and updated AUD to USD historical data. The rates are updated daily and reflect interbank-level precision for personal and business analysis.
Yes, the MTFX historical currency rate tool lets you view AUD to USD on a specific date. Simply enter the date you’re interested in to see the accurate historical exchange rate.
Historical foreign exchange rates reflect past exchange values at specific times, while live exchange rates show current market prices. Reviewing both - including the AUD to USD exchange rate by date - helps you understand currency trends and make better transfer decisions.
No, the historical foreign exchange rates provided reflect nominal values and are not adjusted for inflation. They represent the actual market exchange rate on a specific date.