★Rated Excellent on Trustpilot
FINTRAC Regulated
Trusted Since 1996
Same-Day Wires

    Australian Dollar to US Dollar Historical Exchange Rates

    Unlock AUD to USD exchange rate history for smarter FX decisions

    Looking back at Australian Dollar to US Dollar history helps you see how rates have changed over time. Use our tool to explore daily, monthly, and yearly trends and plan smarter transfers or payments.

    AUD to USD historical exchange rate summary

    This page shows historical AUD to USD exchange rates, including chart data and a frequency table.

    Latest available rate: 1 AUD = 0.6812 USD.

    Selected frequency: D. Historical table rows available: 13.

    Australian flag icon representing AUD or Australia-based transactions
    Compare Icon
    us_fe22e367c0_5ca8173802

    We use mid-market rates. This is for informational purposes only. Log in to view send rates.

    Set rate alertView Chart

    AUD to USD Exchange Rate Chart

    • Daily
    • Weekly
    • Monthly
    • Yearly

    1 AUD = 0.6812 USD

    1 USD = 1.4680 AUD

    Updated few seconds ago

    AUD to USD Exchange Rate Table

    Date
    1 AUD =
    1 USD =
    Oct 31, 20260.7029 USD1.4227 AUD
    Nov 01, 20260.70309 USD1.4223 AUD
    Nov 02, 20260.69978 USD1.4290 AUD
    Nov 03, 20260.69662 USD1.4355 AUD
    Nov 04, 20260.70056 USD1.4274 AUD
    Nov 05, 20260.69302 USD1.4430 AUD
    Nov 06, 20260.68665 USD1.4563 AUD
    Nov 07, 20260.6886 USD1.4522 AUD
    Nov 08, 20260.68704 USD1.4555 AUD
    Nov 09, 20260.69261 USD1.4438 AUD
    Nov 10, 20260.68658 USD1.4565 AUD
    Nov 11, 20260.68472 USD1.4605 AUD
    Nov 12, 20260.6808 USD1.4689 AUD
    MTFX Foreign Exchange
    Business professional analyzing currency market statistics using a tablet and laptop showing bar and line charts.
    Waiting for a better AUD to USD rate?

    Set up a AUD to USD rate alert and get notified when the market moves in your favour.

    Set a rate alert
    Sign up now

    Make informed decisions with historical AUD to USD rates

    AUD to USDLast 30 daysLast 90 days
    High0.70540.7220
    Low0.68080.6808
    Average0.69680.7051
    Change-2.51%-3.81%
    View full history

    Explore the historical trend of the AUD to USD exchange rate to understand how market movements can influence your international transfers. Reviewing past performance helps you identify patterns, spot favourable moments to convert, and make smarter currency exchange decisions.

     

    Whether you’re checking today’s AUD to USD rate or analyzing long-term trends, our tools make it easy to track fluctuations and plan your next transfer with confidence. Combine historical insights with our currency calculator to see exactly how much you’ll receive.

    Popular Australian Dollar (AUD) Pairings

    Australian flag icon representing AUD or Australia-based transactionsCanadian flag icon representing CAD or Canada-based paymentsAUD / CAD

    1 AUD to CAD

    View live chart

    View chart →
    Australian flag icon representing AUD or Australia-based transactionsUSD flagAUD / USD

    1 AUD to USD

    View live chart

    View chart →
    Australian flag icon representing AUD or Australia-based transactionsEuropean Union flag icon representing EUR or EU-wide transactionsAUD / EUR

    1 AUD to EUR

    View live chart

    View chart →
    Australian flag icon representing AUD or Australia-based transactionsUnited Kingdom flag icon representing GBP or UK-based transactionsAUD / GBP

    1 AUD to GBP

    View live chart

    View chart →
    Australian flag icon representing AUD or Australia-based transactionsNew Zealand flag icon representing NZD or New Zealand-based transactionsAUD / NZD

    1 AUD to NZD

    View live chart

    View chart →
    Australian flag icon representing AUD or Australia-based transactionsSwedish flag icon representing SEK or Sweden-based transactionsAUD / SEK

    1 AUD to SEK

    View live chart

    View chart →
    Australian flag icon representing AUD or Australia-based transactionsSwiss flag icon representing CHF or Switzerland-based transactionsAUD / CHF

    1 AUD to CHF

    View live chart

    View chart →
    Australian flag icon representing AUD or Australia-based transactionsJapanese flag icon representing JPY or Japan-based transactionsAUD / JPY

    1 AUD to JPY

    View live chart

    View chart →

    Popular Australian Dollar currency pairings

    • AUD to CAD exchange rate pairing. View the live exchange rate chart for this currency pair.
    • AUD to USD exchange rate pairing. View the live exchange rate chart for this currency pair.
    • AUD to EUR exchange rate pairing. View the live exchange rate chart for this currency pair.
    • AUD to GBP exchange rate pairing. View the live exchange rate chart for this currency pair.
    • AUD to NZD exchange rate pairing. View the live exchange rate chart for this currency pair.
    • AUD to SEK exchange rate pairing. View the live exchange rate chart for this currency pair.
    • AUD to CHF exchange rate pairing. View the live exchange rate chart for this currency pair.
    • AUD to JPY exchange rate pairing. View the live exchange rate chart for this currency pair.

    Track real-time exchange rates with MTFX

    We understand that currency exchange rates change rapidly. Stay informed with real-time exchange rates and currency updates to help you save on currency conversion fees.

    Two rounded arrows forming a circular motion with a checkmark in the centre representing verified currency exchange, successful updates or confirmed transactions.

    Currency updates

    Stay in the know and get real-time updates from MTFX on the latest currency news and trends as they happen.

    Notification bell icon with sound lines and an orange circular accent representing alerts, updates or rate notifications.

    Rate alerts

    Enter your target rate for the desired pair and get instant notifications from MTFX when it’s reached.

    Globe icon with an orange circle, representing global connectivity or international reach

    Global reach

    Send money to more than 190 countries in 50+ currencies with complete peace of mind.

    Exchange rates
    Sign up

    Live Exchange Rate

    CurrencyRatesHighLowDaily

    Popular Australian Dollar currency pairs

    Australian flag icon representing AUD or Australia-based transactionsCanadian flag icon representing CAD or Canada-based payments
    AUD to CAD
    Australian flag icon representing AUD or Australia-based transactionsEuropean Union flag icon representing EUR or EU-wide transactions
    AUD to EUR
    Australian flag icon representing AUD or Australia-based transactionsUnited Kingdom flag icon representing GBP or UK-based transactions
    AUD to GBP
    Australian flag icon representing AUD or Australia-based transactionsUAE flag icon representing AED or UAE-based transactions
    AUD to AED
    Australian flag icon representing AUD or Australia-based transactionsSwiss flag icon representing CHF or Switzerland-based transactions
    AUD to CHF
    Australian flag icon representing AUD or Australia-based transactionsChinese flag icon representing CNY or China-based payments
    AUD to CNY
    Australian flag icon representing AUD or Australia-based transactionsCZK
    AUD to CZK
    Australian flag icon representing AUD or Australia-based transactionsDKK
    AUD to DKK
    Compare global exchange rates in real time

    View the live currency exchange rates for the Canadian dollar, US dollar, euro, pound, and other major currencies. Stay informed with real-time values, track market trends, and make more effective currency conversion decisions.

    Explore MTFX’s top currency tools

    Left and right arrows representing conversion between currencies.
    Currency Converter

    Convert currencies quickly and securely at competitive exchange rates. 

    Currency converter
    A chart icon representing currency movements across time.
    Currency Charts

    Track live exchange rates with real-time currency charts

    Currency charts
    Notification bell icon with sound lines and an orange circular accent representing alerts, updates or rate notifications.
    Rate Alerts

    Set up rate alerts and get notified when your target exchange rate is reached

    Exchange rate alerts
    A graph line going down and then up representing live exchange rate movements.
    Live Exchange Rates

    Access real-time exchange rates for major global currencies

    Live foreign exchange rates
    Magnifying glass examining bar graphs representing currency rate lookup.
    Daily Rate Lookup

    Look up historical exchange rates for any previous day

    Daily rate lookup
    Calendar icon representing economic calendar.
    Economic Calendar

    Stay ahead with key global economic events and market trends

    Economic calendar
    Bar chart symbolizing historical exchange rates.
    Historical Exchange Rates

    Access historical exchange rates and track currency trends over time

    Historical exchange rates

    Read our latest blogs

    Read all blogs

    Frequently asked questions

    MTFX provides access to  AUD to USD exchange rate history for up to one year. View daily, monthly, or yearly trends to explore short-term currency exchange history and assess recent market conditions. After analyzing the data, you can log in and use the MTFX currency converter to check live rates and complete your transfer with confidence.

    Our platform sources data from trusted global financial institutions, ensuring reliable and updated AUD to USD historical data. The rates are updated daily and reflect interbank-level precision for personal and business analysis.

    Yes, the MTFX historical currency rate tool lets you view AUD to USD on a specific date. Simply enter the date you’re interested in to see the accurate historical exchange rate.

    Historical foreign exchange rates reflect past exchange values at specific times, while live exchange rates show current market prices. Reviewing both - including the AUD to USD exchange rate by date - helps you understand currency trends and make better transfer decisions.

    No, the historical foreign exchange rates provided reflect nominal values and are not adjusted for inflation. They represent the actual market exchange rate on a specific date.