★Rated Excellent on Trustpilot
FINTRAC Regulated
Trusted Since 1996
Same-Day Wires

    Euro to Romanian lei Historical Exchange Rates

    Unlock EUR to RON exchange rate history for smarter FX decisions

    Looking back at Euro to Romanian lei history helps you see how rates have changed over time. Use our tool to explore daily, monthly, and yearly trends and plan smarter transfers or payments.

    EUR to RON historical exchange rate summary

    This page shows historical EUR to RON exchange rates, including chart data and a frequency table.

    Latest available rate: 1 EUR = 5.3493 RON.

    Selected frequency: D. Historical table rows available: 144.

    European Union flag icon representing EUR or EU-wide transactions
    Compare Icon
    romania_0f29f87143

    We use mid-market rates. This is for informational purposes only. Log in to view send rates.

    Set rate alertView Chart

    EUR to RON Exchange Rate Chart

    • Daily
    • Weekly
    • Monthly
    • Yearly

    1 EUR = 5.3493 RON

    1 RON = 0.1869 EUR

    Updated few seconds ago

    EUR to RON Exchange Rate Table

    Date
    1 EUR =
    1 RON =
    May 13, 20265.208 RON0.1920 EUR
    May 14, 20265.2001 RON0.1923 EUR
    May 15, 20265.1705 RON0.1934 EUR
    May 17, 20265.1954 RON0.1925 EUR
    May 18, 20265.2084 RON0.1920 EUR
    May 19, 20265.2237 RON0.1914 EUR
    May 20, 20265.2394 RON0.1909 EUR
    May 21, 20265.2416 RON0.1908 EUR
    May 22, 20265.2455 RON0.1906 EUR
    May 24, 20265.2444 RON0.1907 EUR
    May 25, 20265.2358 RON0.1910 EUR
    May 26, 20265.238 RON0.1909 EUR
    May 27, 20265.2448 RON0.1907 EUR
    May 28, 20265.2443 RON0.1907 EUR
    May 29, 20265.2571 RON0.1902 EUR
    May 31, 20265.25 RON0.1905 EUR
    Jun 01, 20265.2461 RON0.1906 EUR
    Jun 02, 20265.2543 RON0.1903 EUR
    Jun 03, 20265.2555 RON0.1903 EUR
    Jun 04, 20265.2558 RON0.1903 EUR
    Jun 05, 20265.241 RON0.1908 EUR
    Jun 07, 20265.2459 RON0.1906 EUR
    Jun 08, 20265.2413 RON0.1908 EUR
    Jun 09, 20265.2358 RON0.1910 EUR
    Jun 10, 20265.2359 RON0.1910 EUR
    Jun 11, 20265.2354 RON0.1910 EUR
    Jun 12, 20265.2348 RON0.1910 EUR
    Jun 14, 20265.2225 RON0.1915 EUR
    Jun 15, 20265.2346 RON0.1910 EUR
    Jun 16, 20265.229 RON0.1912 EUR
    Jun 17, 20265.2328 RON0.1911 EUR
    Jun 18, 20265.2355 RON0.1910 EUR
    Jun 19, 20265.2364 RON0.1910 EUR
    Jun 21, 20265.2352 RON0.1910 EUR
    Jun 22, 20265.2361 RON0.1910 EUR
    Jun 23, 20265.2457 RON0.1906 EUR
    Jun 24, 20265.2343 RON0.1910 EUR
    Jun 25, 20265.2318 RON0.1911 EUR
    Jun 26, 20265.2395 RON0.1909 EUR
    Jun 28, 20265.2386 RON0.1909 EUR
    Jun 29, 20265.2412 RON0.1908 EUR
    Jun 30, 20265.2401 RON0.1908 EUR
    Jul 01, 20265.2258 RON0.1914 EUR
    Jul 02, 20265.2329 RON0.1911 EUR
    Jul 03, 20265.2242 RON0.1914 EUR
    Jul 05, 20265.2173 RON0.1917 EUR
    Jul 06, 20265.2299 RON0.1912 EUR
    Jul 07, 20265.2326 RON0.1911 EUR
    Jul 08, 20265.2331 RON0.1911 EUR
    Jul 09, 20265.234 RON0.1911 EUR
    Jul 10, 20265.2337 RON0.1911 EUR
    Jul 12, 20265.2393 RON0.1909 EUR
    Jul 13, 20265.2322 RON0.1911 EUR
    Jul 14, 20265.241 RON0.1908 EUR
    Jul 15, 20265.2359 RON0.1910 EUR
    Jul 16, 20265.2301 RON0.1912 EUR
    Jul 17, 20265.222 RON0.1915 EUR
    Jul 19, 20265.2388 RON0.1909 EUR
    Jul 20, 20265.2394 RON0.1909 EUR
    Jul 21, 20265.2368 RON0.1910 EUR
    Jul 22, 20265.2349 RON0.1910 EUR
    Jul 23, 20265.2324 RON0.1911 EUR
    Jul 24, 20265.2198 RON0.1916 EUR
    Jul 26, 20265.21771 RON0.1917 EUR
    Jul 27, 20265.2291 RON0.1912 EUR
    Jul 28, 20265.2297 RON0.1912 EUR
    Jul 29, 20265.2366 RON0.1910 EUR
    Jul 30, 20265.2438 RON0.1907 EUR
    Jul 31, 20265.2415 RON0.1908 EUR
    Aug 02, 20265.24137 RON0.1908 EUR
    Aug 03, 20265.2441 RON0.1907 EUR
    Aug 04, 20265.2505 RON0.1905 EUR
    Aug 05, 20265.2456 RON0.1906 EUR
    Aug 06, 20265.2546 RON0.1903 EUR
    Aug 07, 20265.2403 RON0.1908 EUR
    Aug 09, 20265.24306959867805 RON0.1907 EUR
    Aug 10, 20265.2436 RON0.1907 EUR
    Aug 11, 20265.2368 RON0.1910 EUR
    Aug 12, 20265.2343 RON0.1910 EUR
    Aug 13, 20265.236 RON0.1910 EUR
    Aug 14, 20265.2339 RON0.1911 EUR
    Aug 16, 20265.23662 RON0.1910 EUR
    Aug 17, 20265.2398 RON0.1908 EUR
    Aug 18, 20265.2471 RON0.1906 EUR
    Aug 19, 20265.2452 RON0.1907 EUR
    Aug 20, 20265.2503 RON0.1905 EUR
    Aug 21, 20265.2485 RON0.1905 EUR
    Aug 23, 20265.2534 RON0.1904 EUR
    Aug 24, 20265.2523 RON0.1904 EUR
    Aug 25, 20265.2562 RON0.1903 EUR
    Aug 26, 20265.2561 RON0.1903 EUR
    Aug 27, 20265.258 RON0.1902 EUR
    Aug 28, 20265.2423 RON0.1908 EUR
    Aug 30, 20265.25344767643991 RON0.1904 EUR
    Aug 31, 20265.2574 RON0.1902 EUR
    Sep 01, 20265.2549 RON0.1903 EUR
    Sep 02, 20265.2535 RON0.1903 EUR
    Sep 03, 20265.2524 RON0.1904 EUR
    Sep 04, 20265.2477 RON0.1906 EUR
    Sep 06, 20265.24522 RON0.1906 EUR
    Sep 07, 20265.2497 RON0.1905 EUR
    Sep 08, 20265.2522 RON0.1904 EUR
    Sep 09, 20265.2522 RON0.1904 EUR
    Sep 10, 20265.2519 RON0.1904 EUR
    Sep 11, 20265.2531 RON0.1904 EUR
    Sep 13, 20265.24706 RON0.1906 EUR
    Sep 14, 20265.2541 RON0.1903 EUR
    Sep 15, 20265.262 RON0.1900 EUR
    Sep 16, 20265.2619 RON0.1900 EUR
    Sep 17, 20265.2622 RON0.1900 EUR
    Sep 18, 20265.2607 RON0.1901 EUR
    Sep 20, 20265.25947267530619 RON0.1901 EUR
    Sep 21, 20265.2618 RON0.1900 EUR
    Sep 22, 20265.2754 RON0.1896 EUR
    Sep 23, 20265.2743 RON0.1896 EUR
    Sep 24, 20265.2755 RON0.1896 EUR
    Sep 25, 20265.2668 RON0.1899 EUR
    Sep 27, 20265.2722 RON0.1897 EUR
    Sep 28, 20265.2762 RON0.1895 EUR
    Sep 29, 20265.2779 RON0.1895 EUR
    Sep 30, 20265.274 RON0.1896 EUR
    Oct 01, 20265.3428 RON0.1872 EUR
    Oct 02, 20265.3376 RON0.1874 EUR
    Oct 04, 20265.33211785625858 RON0.1875 EUR
    Oct 05, 20265.3408 RON0.1872 EUR
    Oct 06, 20265.3465 RON0.1870 EUR
    Oct 07, 20265.3534 RON0.1868 EUR
    Oct 08, 20265.343 RON0.1872 EUR
    Oct 09, 20265.2979 RON0.1888 EUR
    Oct 11, 20265.3348 RON0.1874 EUR
    Oct 12, 20265.334 RON0.1875 EUR
    Oct 13, 20265.3362 RON0.1874 EUR
    Oct 14, 20265.334 RON0.1875 EUR
    Oct 15, 20265.3331 RON0.1875 EUR
    Oct 16, 20265.3128 RON0.1882 EUR
    Oct 18, 20265.325 RON0.1878 EUR
    Oct 19, 20265.3247 RON0.1878 EUR
    Oct 20, 20265.3247 RON0.1878 EUR
    Oct 21, 20265.3385 RON0.1873 EUR
    Oct 22, 20265.3465 RON0.1870 EUR
    Oct 23, 20265.3484 RON0.1870 EUR
    Oct 25, 20265.36078 RON0.1865 EUR
    Oct 26, 20265.3471 RON0.1870 EUR
    Oct 27, 20265.36481 RON0.1864 EUR
    MTFX Foreign Exchange
    Business professional analyzing currency market statistics using a tablet and laptop showing bar and line charts.
    Waiting for a better EUR to RON rate?

    Set up a EUR to RON rate alert and get notified when the market moves in your favour.

    Set a rate alert
    Sign up now

    Make informed decisions with historical EUR to RON rates

    Loading historical rate data...

    Explore the historical trend of the EUR to RON exchange rate to understand how market movements can influence your international transfers. Reviewing past performance helps you identify patterns, spot favourable moments to convert, and make smarter currency exchange decisions.

     

    Whether you’re checking today’s EUR to RON rate or analyzing long-term trends, our tools make it easy to track fluctuations and plan your next transfer with confidence. Combine historical insights with our currency calculator to see exactly how much you’ll receive.

    Exchange historySign up

    Popular Euro (EUR) Pairings

    EURCAD
    EUR / CAD
    1 EUR equals
    1.5642 CAD
    -0.10 % Daily
    EURUSD
    EUR / USD
    1 EUR equals
    1.1131 USD
    -0.43 % Daily
    EURGBP
    EUR / GBP
    1 EUR equals
    0.8362 GBP
    -0.15 % Daily
    EURAUD
    EUR / AUD
    1 EUR equals
    1.5844 AUD
    -0.51 % Daily
    EURNZD
    EUR / NZD
    1 EUR equals
    1.9586 NZD
    -0.40 % Daily
    EURSEK
    EUR / SEK
    1 EUR equals
    11.0780 SEK
    -0.37 % Daily
    EURCHF
    EUR / CHF
    1 EUR equals
    0.9225 CHF
    -0.21 % Daily
    EURJPY
    EUR / JPY
    1 EUR equals
    175.7720 JPY
    -0.13 % Daily

    Popular Euro currency pairings

    • EUR to CAD exchange rate pairing. Latest available rate: 1.56417. Daily change: -0.09835793.
    • EUR to USD exchange rate pairing. Latest available rate: 1.11313. Daily change: -0.43051.
    • EUR to GBP exchange rate pairing. Latest available rate: 0.83622. Daily change: -0.15164.
    • EUR to AUD exchange rate pairing. Latest available rate: 1.58436. Daily change: -0.50927.
    • EUR to NZD exchange rate pairing. Latest available rate: 1.95864. Daily change: -0.39564.
    • EUR to SEK exchange rate pairing. Latest available rate: 11.078. Daily change: -0.37304.
    • EUR to CHF exchange rate pairing. Latest available rate: 0.92251. Daily change: -0.20662.
    • EUR to JPY exchange rate pairing. Latest available rate: 175.772. Daily change: -0.12501.

    Track real-time exchange rates with MTFX

    We understand that currency exchange rates change rapidly. Stay informed with real-time exchange rates and currency updates to help you save on currency conversion fees.

    Two rounded arrows forming a circular motion with a checkmark in the centre representing verified currency exchange, successful updates or confirmed transactions.

    Currency updates

    Stay in the know and get real-time updates from MTFX on the latest currency news and trends as they happen.

    Notification bell icon with sound lines and an orange circular accent representing alerts, updates or rate notifications.

    Rate alerts

    Enter your target rate for the desired pair and get instant notifications from MTFX when it’s reached.

    Globe icon with an orange circle, representing global connectivity or international reach

    Global reach

    Send money to more than 190 countries in 50+ currencies with complete peace of mind.

    Exchange rates
    Sign up

    Live Exchange Rate

    CurrencyRatesHighLowDaily
    USD flag
    USD
    		1.4053
    1.4054
    1.4009

    0.30%

    EUR flag
    EUR
    		1.5642
    1.5665
    1.5603

    -0.10%

    INR flag
    INR
    		67.65
    67.95
    67.57

    -0.37%

    GBP flag
    GBP
    		1.8704
    1.8712
    1.8651

    0.06%

    CNY flag
    CNY
    		4.7464
    4.7623
    4.7460

    -0.32%

    JPY flag
    JPY
    		112.37
    112.62
    112.31

    0.03%

    MXN flag
    MXN
    		13.29
    13.40
    13.29

    -0.35%

    Popular Euro currency pairs

    European Union flag icon representing EUR or EU-wide transactionsCanadian flag icon representing CAD or Canada-based payments
    EUR to CAD
    European Union flag icon representing EUR or EU-wide transactionsUSD
    EUR to USD
    European Union flag icon representing EUR or EU-wide transactionsUnited Kingdom flag icon representing GBP or UK-based transactions
    EUR to GBP
    European Union flag icon representing EUR or EU-wide transactionsUAE flag icon representing AED or UAE-based transactions
    EUR to AED
    European Union flag icon representing EUR or EU-wide transactionsAustralian flag icon representing AUD or Australia-based transactions
    EUR to AUD
    European Union flag icon representing EUR or EU-wide transactionsSwiss flag icon representing CHF or Switzerland-based transactions
    EUR to CHF
    European Union flag icon representing EUR or EU-wide transactionsChinese flag icon representing CNY or China-based payments
    EUR to CNY
    European Union flag icon representing EUR or EU-wide transactionsCZK
    EUR to CZK
    Compare global exchange rates in real time

    View the live currency exchange rates for the Canadian dollar, US dollar, euro, pound, and other major currencies. Stay informed with real-time values, track market trends, and make more effective currency conversion decisions.

    Explore MTFX’s top currency tools

    Left and right arrows representing conversion between currencies.
    Currency Converter

    Convert currencies quickly and securely at competitive exchange rates. 

    Currency converter
    A chart icon representing currency movements across time.
    Currency Charts

    Track live exchange rates with real-time currency charts

    Currency charts
    Notification bell icon with sound lines and an orange circular accent representing alerts, updates or rate notifications.
    Rate Alerts

    Set up rate alerts and get notified when your target exchange rate is reached

    Exchange rate alerts
    A graph line going down and then up representing live exchange rate movements.
    Live Exchange Rates

    Access real-time exchange rates for major global currencies

    Live foreign exchange rates
    Magnifying glass examining bar graphs representing currency rate lookup.
    Daily Rate Lookup

    Look up historical exchange rates for any previous day

    Daily rate lookup
    Calendar icon representing economic calendar.
    Economic Calendar

    Stay ahead with key global economic events and market trends

    Economic calendar
    Bar chart symbolizing historical exchange rates.
    Historical Exchange Rates

    Access historical exchange rates and track currency trends over time

    Historical exchange rates

    Read our latest blogs

    Read all blogs

    Frequently asked questions

    MTFX provides access to  EUR to RON exchange rate history for up to one year. View daily, monthly, or yearly trends to explore short-term currency exchange history and assess recent market conditions. After analyzing the data, you can log in and use the MTFX currency converter to check live rates and complete your transfer with confidence.

    Our platform sources data from trusted global financial institutions, ensuring reliable and updated EUR to RON historical data. The rates are updated daily and reflect interbank-level precision for personal and business analysis.

    Yes, the MTFX historical currency rate tool lets you view EUR to RON on a specific date. Simply enter the date you’re interested in to see the accurate historical exchange rate.

    Historical foreign exchange rates reflect past exchange values at specific times, while live exchange rates show current market prices. Reviewing both - including the EUR to RON exchange rate by date - helps you understand currency trends and make better transfer decisions.

    No, the historical foreign exchange rates provided reflect nominal values and are not adjusted for inflation. They represent the actual market exchange rate on a specific date.