★Rated Excellent on Trustpilot
FINTRAC Regulated
Trusted Since 1996
Same-Day Wires

    Swiss Franc to Icelandic krona Historical Exchange Rates

    Unlock CHF to ISK exchange rate history for smarter FX decisions

    Looking back at Swiss Franc to Icelandic krona history helps you see how rates have changed over time. Use our tool to explore daily, monthly, and yearly trends and plan smarter transfers or payments.

    CHF to ISK historical exchange rate summary

    This page shows historical CHF to ISK exchange rates, including chart data and a frequency table.

    Latest available rate: 1 CHF = 147.7148 ISK.

    Selected frequency: D. Historical table rows available: 144.

    Swiss flag icon representing CHF or Switzerland-based transactions
    Compare Icon
    flag of Iceland

    We use mid-market rates. This is for informational purposes only. Log in to view send rates.

    Set rate alertView Chart

    CHF to ISK Exchange Rate Chart

    • Daily
    • Weekly
    • Monthly
    • Yearly

    1 CHF = 147.7148 ISK

    1 ISK = 0.0068 CHF

    Updated few seconds ago

    CHF to ISK Exchange Rate Table

    Date
    1 CHF =
    1 ISK =
    May 13, 2026156.796 ISK0.0064 CHF
    May 14, 2026157.027 ISK0.0064 CHF
    May 15, 2026156.997 ISK0.0064 CHF
    May 17, 2026157.041 ISK0.0064 CHF
    May 18, 2026156.803 ISK0.0064 CHF
    May 19, 2026156.626 ISK0.0064 CHF
    May 20, 2026156.702 ISK0.0064 CHF
    May 21, 2026157.259 ISK0.0064 CHF
    May 22, 2026157.709 ISK0.0063 CHF
    May 24, 2026159.71042 ISK0.0063 CHF
    May 25, 2026157.564 ISK0.0063 CHF
    May 26, 2026156.657 ISK0.0064 CHF
    May 27, 2026156.499 ISK0.0064 CHF
    May 28, 2026156.738 ISK0.0064 CHF
    May 29, 2026157.444 ISK0.0064 CHF
    May 31, 2026157.90305 ISK0.0063 CHF
    Jun 01, 2026156.9 ISK0.0064 CHF
    Jun 02, 2026156.52 ISK0.0064 CHF
    Jun 03, 2026156.347 ISK0.0064 CHF
    Jun 04, 2026156.612 ISK0.0064 CHF
    Jun 05, 2026156.539 ISK0.0064 CHF
    Jun 07, 2026156.91197 ISK0.0064 CHF
    Jun 08, 2026155.831 ISK0.0064 CHF
    Jun 09, 2026155.63 ISK0.0064 CHF
    Jun 10, 2026155.483 ISK0.0064 CHF
    Jun 11, 2026156.289 ISK0.0064 CHF
    Jun 12, 2026156.384 ISK0.0064 CHF
    Jun 14, 2026157.92039 ISK0.0063 CHF
    Jun 15, 2026156.82 ISK0.0064 CHF
    Jun 16, 2026156.809 ISK0.0064 CHF
    Jun 17, 2026156.268 ISK0.0064 CHF
    Jun 18, 2026156.342 ISK0.0064 CHF
    Jun 19, 2026155.556 ISK0.0064 CHF
    Jun 21, 2026155.476 ISK0.0064 CHF
    Jun 22, 2026155.862 ISK0.0064 CHF
    Jun 23, 2026156.199 ISK0.0064 CHF
    Jun 24, 2026156.255 ISK0.0064 CHF
    Jun 25, 2026156.357 ISK0.0064 CHF
    Jun 26, 2026156.2 ISK0.0064 CHF
    Jun 28, 2026156.15 ISK0.0064 CHF
    Jun 29, 2026155.98 ISK0.0064 CHF
    Jun 30, 2026155.782 ISK0.0064 CHF
    Jul 01, 2026156.157 ISK0.0064 CHF
    Jul 02, 2026156.377 ISK0.0064 CHF
    Jul 03, 2026156.75 ISK0.0064 CHF
    Jul 05, 2026158.76558 ISK0.0063 CHF
    Jul 06, 2026156.291 ISK0.0064 CHF
    Jul 07, 2026155.725 ISK0.0064 CHF
    Jul 08, 2026155.199 ISK0.0064 CHF
    Jul 09, 2026155.49 ISK0.0064 CHF
    Jul 10, 2026155.37 ISK0.0064 CHF
    Jul 12, 2026155.325 ISK0.0064 CHF
    Jul 13, 2026154.404 ISK0.0065 CHF
    Jul 14, 2026155.148 ISK0.0064 CHF
    Jul 15, 2026155.104 ISK0.0064 CHF
    Jul 16, 2026154.743 ISK0.0065 CHF
    Jul 17, 2026155.263 ISK0.0064 CHF
    Jul 19, 2026157.40691 ISK0.0064 CHF
    Jul 20, 2026154.636 ISK0.0065 CHF
    Jul 21, 2026154.299 ISK0.0065 CHF
    Jul 22, 2026154.289 ISK0.0065 CHF
    Jul 23, 2026154.042 ISK0.0065 CHF
    Jul 24, 2026153.733 ISK0.0065 CHF
    Jul 26, 2026153.858 ISK0.0065 CHF
    Jul 27, 2026153.113 ISK0.0065 CHF
    Jul 28, 2026152.435 ISK0.0066 CHF
    Jul 29, 2026152.733 ISK0.0065 CHF
    Jul 30, 2026153.598 ISK0.0065 CHF
    Jul 31, 2026152.47 ISK0.0066 CHF
    Aug 02, 2026155.2585 ISK0.0064 CHF
    Aug 03, 2026152.309 ISK0.0066 CHF
    Aug 04, 2026152.004 ISK0.0066 CHF
    Aug 05, 2026152.012 ISK0.0066 CHF
    Aug 06, 2026152.12 ISK0.0066 CHF
    Aug 07, 2026152.684 ISK0.0065 CHF
    Aug 09, 2026154.59946 ISK0.0065 CHF
    Aug 10, 2026152.125 ISK0.0066 CHF
    Aug 11, 2026151.699 ISK0.0066 CHF
    Aug 12, 2026151.46 ISK0.0066 CHF
    Aug 13, 2026151.531 ISK0.0066 CHF
    Aug 14, 2026151.093 ISK0.0066 CHF
    Aug 16, 2026153.13545 ISK0.0065 CHF
    Aug 17, 2026151.436 ISK0.0066 CHF
    Aug 18, 2026151.224 ISK0.0066 CHF
    Aug 19, 2026152.672 ISK0.0065 CHF
    Aug 20, 2026151.898 ISK0.0066 CHF
    Aug 21, 2026151.329 ISK0.0066 CHF
    Aug 23, 2026151.473 ISK0.0066 CHF
    Aug 24, 2026150.644 ISK0.0066 CHF
    Aug 25, 2026150.97 ISK0.0066 CHF
    Aug 26, 2026149.876 ISK0.0067 CHF
    Aug 27, 2026149.667 ISK0.0067 CHF
    Aug 28, 2026150.005 ISK0.0067 CHF
    Aug 30, 2026152.0499 ISK0.0066 CHF
    Aug 31, 2026149.927 ISK0.0067 CHF
    Sep 01, 2026149.415 ISK0.0067 CHF
    Sep 02, 2026149.215 ISK0.0067 CHF
    Sep 03, 2026150.015 ISK0.0067 CHF
    Sep 04, 2026149.697 ISK0.0067 CHF
    Sep 06, 2026151.69704 ISK0.0066 CHF
    Sep 07, 2026149.21 ISK0.0067 CHF
    Sep 08, 2026149.211 ISK0.0067 CHF
    Sep 09, 2026148.349 ISK0.0067 CHF
    Sep 10, 2026148.311 ISK0.0067 CHF
    Sep 11, 2026147.348 ISK0.0068 CHF
    Sep 13, 2026149.51692 ISK0.0067 CHF
    Sep 14, 2026148.306 ISK0.0067 CHF
    Sep 15, 2026147.965 ISK0.0068 CHF
    Sep 16, 2026147.687 ISK0.0068 CHF
    Sep 17, 2026147.253 ISK0.0068 CHF
    Sep 18, 2026147.377 ISK0.0068 CHF
    Sep 20, 2026147.388 ISK0.0068 CHF
    Sep 21, 2026146.762 ISK0.0068 CHF
    Sep 22, 2026147.319 ISK0.0068 CHF
    Sep 23, 2026146.933 ISK0.0068 CHF
    Sep 24, 2026145.681 ISK0.0069 CHF
    Sep 25, 2026145.208 ISK0.0069 CHF
    Sep 27, 2026145.033 ISK0.0069 CHF
    Sep 28, 2026144.84 ISK0.0069 CHF
    Sep 29, 2026144.604 ISK0.0069 CHF
    Sep 30, 2026144.7 ISK0.0069 CHF
    Oct 01, 2026146.613 ISK0.0068 CHF
    Oct 02, 2026147.097 ISK0.0068 CHF
    Oct 04, 2026147.18284 ISK0.0068 CHF
    Oct 05, 2026146.924 ISK0.0068 CHF
    Oct 06, 2026146.537 ISK0.0068 CHF
    Oct 07, 2026146.839 ISK0.0068 CHF
    Oct 08, 2026146.697 ISK0.0068 CHF
    Oct 09, 2026147.082 ISK0.0068 CHF
    Oct 11, 2026149.1591 ISK0.0067 CHF
    Oct 12, 2026146.242 ISK0.0068 CHF
    Oct 13, 2026146.072 ISK0.0068 CHF
    Oct 14, 2026146.445 ISK0.0068 CHF
    Oct 15, 2026146.862 ISK0.0068 CHF
    Oct 16, 2026147.05 ISK0.0068 CHF
    Oct 18, 2026147.149 ISK0.0068 CHF
    Oct 19, 2026146.985 ISK0.0068 CHF
    Oct 20, 2026146.915 ISK0.0068 CHF
    Oct 21, 2026147.091 ISK0.0068 CHF
    Oct 22, 2026147.932 ISK0.0068 CHF
    Oct 23, 2026147.572 ISK0.0068 CHF
    Oct 25, 2026147.549 ISK0.0068 CHF
    Oct 26, 2026147.531 ISK0.0068 CHF
    Oct 27, 2026147.716 ISK0.0068 CHF
    MTFX Foreign Exchange
    Business professional analyzing currency market statistics using a tablet and laptop showing bar and line charts.
    Waiting for a better CHF to ISK rate?

    Set up a CHF to ISK rate alert and get notified when the market moves in your favour.

    Set a rate alert
    Sign up now

    Make informed decisions with historical CHF to ISK rates

    Loading historical rate data...

    Explore the historical trend of the CHF to ISK exchange rate to understand how market movements can influence your international transfers. Reviewing past performance helps you identify patterns, spot favourable moments to convert, and make smarter currency exchange decisions.

     

    Whether you’re checking today’s CHF to ISK rate or analyzing long-term trends, our tools make it easy to track fluctuations and plan your next transfer with confidence. Combine historical insights with our currency calculator to see exactly how much you’ll receive.

    Exchange historySign up

    Popular Swiss Franc (CHF) Pairings

    CHFCAD
    CHF / CAD
    1 CHF equals
    1.6955 CAD
    0.05 % Daily
    CHFUSD
    CHF / USD
    1 CHF equals
    1.2071 USD
    -0.22 % Daily
    CHFEUR
    CHF / EUR
    1 CHF equals
    1.0833 EUR
    0.15 % Daily
    CHFGBP
    CHF / GBP
    1 CHF equals
    0.9070 GBP
    0.04 % Daily
    CHFAUD
    CHF / AUD
    1 CHF equals
    1.7168 AUD
    -0.47 % Daily
    CHFNZD
    CHF / NZD
    1 CHF equals
    2.1218 NZD
    -0.38 % Daily
    CHFSEK
    CHF / SEK
    1 CHF equals
    11.9905 SEK
    -0.34 % Daily
    CHFJPY
    CHF / JPY
    1 CHF equals
    190.5430 JPY
    0.20 % Daily

    Popular Swiss Franc currency pairings

    • CHF to CAD exchange rate pairing. Latest available rate: 1.69549. Daily change: 0.0508647.
    • CHF to USD exchange rate pairing. Latest available rate: 1.20707. Daily change: -0.21969.
    • CHF to EUR exchange rate pairing. Latest available rate: 1.08334. Daily change: 0.14625.
    • CHF to GBP exchange rate pairing. Latest available rate: 0.90696. Daily change: 0.03718551.
    • CHF to AUD exchange rate pairing. Latest available rate: 1.71677. Daily change: -0.47039.
    • CHF to NZD exchange rate pairing. Latest available rate: 2.12184. Daily change: -0.37556.
    • CHF to SEK exchange rate pairing. Latest available rate: 11.99053. Daily change: -0.34466.
    • CHF to JPY exchange rate pairing. Latest available rate: 190.543. Daily change: 0.19614.

    Track real-time exchange rates with MTFX

    We understand that currency exchange rates change rapidly. Stay informed with real-time exchange rates and currency updates to help you save on currency conversion fees.

    Two rounded arrows forming a circular motion with a checkmark in the centre representing verified currency exchange, successful updates or confirmed transactions.

    Currency updates

    Stay in the know and get real-time updates from MTFX on the latest currency news and trends as they happen.

    Notification bell icon with sound lines and an orange circular accent representing alerts, updates or rate notifications.

    Rate alerts

    Enter your target rate for the desired pair and get instant notifications from MTFX when it’s reached.

    Globe icon with an orange circle, representing global connectivity or international reach

    Global reach

    Send money to more than 190 countries in 50+ currencies with complete peace of mind.

    Exchange rates
    Sign up

    Live Exchange Rate

    CurrencyRatesHighLowDaily
    USD flag
    USD
    		1.4046
    1.4047
    1.4009

    0.25%

    EUR flag
    EUR
    		1.5650
    1.5665
    1.5603

    -0.05%

    INR flag
    INR
    		67.61
    67.95
    67.61

    -0.43%

    GBP flag
    GBP
    		1.8694
    1.8704
    1.8651

    0.00%

    CNY flag
    CNY
    		4.7474
    4.7623
    4.7305

    -0.29%

    JPY flag
    JPY
    		112.39
    112.62
    112.31

    0.04%

    MXN flag
    MXN
    		13.29
    13.31
    13.23

    0.32%

    Popular Swiss Franc currency pairs

    Swiss flag icon representing CHF or Switzerland-based transactionsCanadian flag icon representing CAD or Canada-based payments
    CHF to CAD
    Swiss flag icon representing CHF or Switzerland-based transactionsUSD
    CHF to USD
    Swiss flag icon representing CHF or Switzerland-based transactionsEuropean Union flag icon representing EUR or EU-wide transactions
    CHF to EUR
    Swiss flag icon representing CHF or Switzerland-based transactionsUnited Kingdom flag icon representing GBP or UK-based transactions
    CHF to GBP
    Swiss flag icon representing CHF or Switzerland-based transactionsUAE flag icon representing AED or UAE-based transactions
    CHF to AED
    Swiss flag icon representing CHF or Switzerland-based transactionsAustralian flag icon representing AUD or Australia-based transactions
    CHF to AUD
    Swiss flag icon representing CHF or Switzerland-based transactionsChinese flag icon representing CNY or China-based payments
    CHF to CNY
    Swiss flag icon representing CHF or Switzerland-based transactionsCZK
    CHF to CZK
    Compare global exchange rates in real time

    View the live currency exchange rates for the Canadian dollar, US dollar, euro, pound, and other major currencies. Stay informed with real-time values, track market trends, and make more effective currency conversion decisions.

    Explore MTFX’s top currency tools

    Left and right arrows representing conversion between currencies.
    Currency Converter

    Convert currencies quickly and securely at competitive exchange rates. 

    Currency converter
    A chart icon representing currency movements across time.
    Currency Charts

    Track live exchange rates with real-time currency charts

    Currency charts
    Notification bell icon with sound lines and an orange circular accent representing alerts, updates or rate notifications.
    Rate Alerts

    Set up rate alerts and get notified when your target exchange rate is reached

    Exchange rate alerts
    A graph line going down and then up representing live exchange rate movements.
    Live Exchange Rates

    Access real-time exchange rates for major global currencies

    Live foreign exchange rates
    Magnifying glass examining bar graphs representing currency rate lookup.
    Daily Rate Lookup

    Look up historical exchange rates for any previous day

    Daily rate lookup
    Calendar icon representing economic calendar.
    Economic Calendar

    Stay ahead with key global economic events and market trends

    Economic calendar
    Bar chart symbolizing historical exchange rates.
    Historical Exchange Rates

    Access historical exchange rates and track currency trends over time

    Historical exchange rates

    Read our latest blogs

    Read all blogs

    Frequently asked questions

    MTFX provides access to  CHF to ISK exchange rate history for up to one year. View daily, monthly, or yearly trends to explore short-term currency exchange history and assess recent market conditions. After analyzing the data, you can log in and use the MTFX currency converter to check live rates and complete your transfer with confidence.

    Our platform sources data from trusted global financial institutions, ensuring reliable and updated CHF to ISK historical data. The rates are updated daily and reflect interbank-level precision for personal and business analysis.

    Yes, the MTFX historical currency rate tool lets you view CHF to ISK on a specific date. Simply enter the date you’re interested in to see the accurate historical exchange rate.

    Historical foreign exchange rates reflect past exchange values at specific times, while live exchange rates show current market prices. Reviewing both - including the CHF to ISK exchange rate by date - helps you understand currency trends and make better transfer decisions.

    No, the historical foreign exchange rates provided reflect nominal values and are not adjusted for inflation. They represent the actual market exchange rate on a specific date.