UAE Dirham to Israel Shekel Historical Exchange Rates
Unlock AED to ILS exchange rate history for smarter FX decisions
AED to ILS historical exchange rate summary
This page shows historical AED to ILS exchange rates, including chart data and a frequency table.
Latest available rate: 1 AED = 0.8346 ILS.
Selected frequency: D. Historical table rows available: 12.
- September 20, 2026: 1 AED = 0.82686 ILS.
- September 21, 2026: 1 AED = 0.8206 ILS.
- September 22, 2026: 1 AED = 0.82073 ILS.
- September 23, 2026: 1 AED = 0.826 ILS.
- September 24, 2026: 1 AED = 0.82963 ILS.
- September 25, 2026: 1 AED = 0.82985 ILS.
- September 26, 2026: 1 AED = 0.82997 ILS.
- September 27, 2026: 1 AED = 0.82997 ILS.
- September 28, 2026: 1 AED = 0.83845 ILS.
- September 29, 2026: 1 AED = 0.83503 ILS.
We use mid-market rates. This is for informational purposes only. Log in to view send rates.
AED to ILS Exchange Rate Chart
- Daily
- Weekly
- Monthly
- Yearly
1 AED = 0.8346 ILS
1 ILS = 1.1982 AED
Updated few seconds ago
AED to ILS Exchange Rate Table
Date | 1 AED = | 1 ILS = |
|---|---|---|
| Sep 20, 2026 | 0.82686 ILS | 1.2094 AED |
| Sep 21, 2026 | 0.8206 ILS | 1.2186 AED |
| Sep 22, 2026 | 0.82073 ILS | 1.2184 AED |
| Sep 23, 2026 | 0.826 ILS | 1.2107 AED |
| Sep 24, 2026 | 0.82963 ILS | 1.2054 AED |
| Sep 25, 2026 | 0.82985 ILS | 1.2050 AED |
| Sep 26, 2026 | 0.82997 ILS | 1.2049 AED |
| Sep 27, 2026 | 0.82997 ILS | 1.2049 AED |
| Sep 28, 2026 | 0.83845 ILS | 1.1927 AED |
| Sep 29, 2026 | 0.83503 ILS | 1.1976 AED |
| Sep 30, 2026 | 0.83683 ILS | 1.1950 AED |
| Oct 01, 2026 | 0.84022 ILS | 1.1902 AED |
Set up a AED to ILS rate alert and get notified when the market moves in your favour.
| AED to ILS | Last 30 days | Last 90 days |
| High | 0.8402 | 0.8402 |
| Low | 0.8194 | 0.8047 |
| Average | 0.8266 | 0.8222 |
| Change | 1.37% | 2.22% |
| View full history | ||
Make informed decisions with historical AED to ILS rates
Explore the historical trend of the AED to ILS exchange rate to understand how market movements can influence your international transfers. Reviewing past performance helps you identify patterns, spot favourable moments to convert, and make smarter currency exchange decisions.
Whether you’re checking today’s AED to ILS rate or analyzing long-term trends, our tools make it easy to track fluctuations and plan your next transfer with confidence. Combine historical insights with our currency calculator to see exactly how much you’ll receive.
Popular UAE Dirham (AED) Pairings
Popular UAE Dirham currency pairings
- AED to CAD exchange rate pairing. Latest available rate: 0.38722. Daily change: -0.17081.
- AED to USD exchange rate pairing. Latest available rate: 0.27229. Daily change: 0.00816882.
- AED to EUR exchange rate pairing. Latest available rate: 0.24191. Daily change: -0.01239977.
- AED to GBP exchange rate pairing. Latest available rate: 0.20568. Daily change: -0.33981.
- AED to AUD exchange rate pairing. Latest available rate: 0.39211. Daily change: -0.05862262.
- AED to NZD exchange rate pairing. Latest available rate: 0.48479. Daily change: -0.06184419.
- AED to SEK exchange rate pairing. Latest available rate: 2.7321. Daily change: 0.07692308.
- AED to CHF exchange rate pairing. Latest available rate: 0.22505. Daily change: -0.31449.
Track real-time exchange rates with MTFX
We understand that currency exchange rates change rapidly. Stay informed with real-time exchange rates and currency updates to help you save on currency conversion fees.
Currency updates
Stay in the know and get real-time updates from MTFX on the latest currency news and trends as they happen.
Rate alerts
Enter your target rate for the desired pair and get instant notifications from MTFX when it’s reached.
Global reach
Send money to more than 190 countries in 50+ currencies with complete peace of mind.
Live Exchange Rate
| Currency | Rates | High | Low | Daily |
|---|---|---|---|---|
 USD | 1.4239 | 1.4240 | 1.4209 | 0.13% |
 EUR | 1.5999 | 1.6025 | 1.5976 | 0.13% |
 INR | 67.49 | 68.03 | 67.47 | -0.72% |
 GBP | 1.8805 | 1.8818 | 1.8750 | 0.27% |
 CNY | 4.7085 | 4.7222 | 4.6967 | -0.25% |
 JPY | 110.75 | 111.20 | 110.64 | -0.35% |
 MXN | 12.83 | 12.89 | 12.80 | -0.35% |
Popular UAE Dirham currency pairs
View the live currency exchange rates for the Canadian dollar, US dollar, euro, pound, and other major currencies. Stay informed with real-time values, track market trends, and make more effective currency conversion decisions.
Explore MTFX’s top currency tools
Convert currencies quickly and securely at competitive exchange rates.
Set up rate alerts and get notified when your target exchange rate is reached
Access real-time exchange rates for major global currencies
Access historical exchange rates and track currency trends over time
Frequently asked questions
MTFX provides access to AED to ILS exchange rate history for up to one year. View daily, monthly, or yearly trends to explore short-term currency exchange history and assess recent market conditions. After analyzing the data, you can log in and use the MTFX currency converter to check live rates and complete your transfer with confidence.
Our platform sources data from trusted global financial institutions, ensuring reliable and updated AED to ILS historical data. The rates are updated daily and reflect interbank-level precision for personal and business analysis.
Yes, the MTFX historical currency rate tool lets you view AED to ILS on a specific date. Simply enter the date you’re interested in to see the accurate historical exchange rate.
Historical foreign exchange rates reflect past exchange values at specific times, while live exchange rates show current market prices. Reviewing both - including the AED to ILS exchange rate by date - helps you understand currency trends and make better transfer decisions.
No, the historical foreign exchange rates provided reflect nominal values and are not adjusted for inflation. They represent the actual market exchange rate on a specific date.