US Dollar to Canadian Dollar Historical Exchange Rates
Unlock USD to CAD exchange rate history for smarter FX decisions
USD to CAD historical exchange rate summary
This page shows historical USD to CAD exchange rates, including chart data and a frequency table.
Latest available rate: 1 USD = 1.4212 CAD.
Selected frequency: D. Historical table rows available: 12.
- June 19, 2026: 1 USD = 1.4152 CAD.
- June 20, 2026: 1 USD = 1.41522 CAD.
- June 21, 2026: 1 USD = 1.4155 CAD.
- June 22, 2026: 1 USD = 1.41594 CAD.
- June 23, 2026: 1 USD = 1.421 CAD.
- June 24, 2026: 1 USD = 1.42325 CAD.
- June 25, 2026: 1 USD = 1.42012 CAD.
- June 26, 2026: 1 USD = 1.42017 CAD.
- June 27, 2026: 1 USD = 1.41895 CAD.
- June 28, 2026: 1 USD = 1.41904 CAD.
We use mid-market rates. This is for informational purposes only. Log in to view send rates.
USD to CAD Exchange Rate Chart
- Daily
- Weekly
- Monthly
- Yearly
1 USD = 1.4212 CAD
1 CAD = 0.7036 USD
Updated few seconds ago
USD to CAD Exchange Rate Table
Date | 1 USD = | 1 CAD = |
|---|---|---|
| Jun 19, 2026 | 1.4152 CAD | 0.7066 USD |
| Jun 20, 2026 | 1.41522 CAD | 0.7066 USD |
| Jun 21, 2026 | 1.4155 CAD | 0.7065 USD |
| Jun 22, 2026 | 1.41594 CAD | 0.7062 USD |
| Jun 23, 2026 | 1.421 CAD | 0.7037 USD |
| Jun 24, 2026 | 1.42325 CAD | 0.7026 USD |
| Jun 25, 2026 | 1.42012 CAD | 0.7042 USD |
| Jun 26, 2026 | 1.42017 CAD | 0.7041 USD |
| Jun 27, 2026 | 1.41895 CAD | 0.7047 USD |
| Jun 28, 2026 | 1.41904 CAD | 0.7047 USD |
| Jun 29, 2026 | 1.42102 CAD | 0.7037 USD |
| Jun 30, 2026 | 1.4197 CAD | 0.7044 USD |
Set up a USD to CAD rate alert and get notified when the market moves in your favour.
| USD to CAD | Last 30 days | Last 90 days |
| High | 1.4232 | 1.4232 |
| Low | 1.3839 | 1.3582 |
| Average | 1.4052 | 1.3848 |
| Change | 2.68% | 2.10% |
| View full history | ||
Make informed decisions with historical USD to CAD rates
Explore the historical trend of the USD to CAD exchange rate to understand how market movements can influence your international transfers. Reviewing past performance helps you identify patterns, spot favourable moments to convert, and make smarter currency exchange decisions.
Whether you’re checking today’s USD to CAD rate or analyzing long-term trends, our tools make it easy to track fluctuations and plan your next transfer with confidence. Combine historical insights with our currency calculator to see exactly how much you’ll receive.
Popular US Dollar (USD) Pairings
Popular US Dollar currency pairings
- USD to CAD exchange rate pairing. Latest available rate: 1.42116. Daily change: 0.11765.
- USD to EUR exchange rate pairing. Latest available rate: 0.8765. Daily change: 0.14854.
- USD to GBP exchange rate pairing. Latest available rate: 0.75513. Daily change: 0.15252.
- USD to AUD exchange rate pairing. Latest available rate: 1.4501. Daily change: 0.35989.
- USD to NZD exchange rate pairing. Latest available rate: 1.7614. Daily change: 0.05680527.
- USD to SEK exchange rate pairing. Latest available rate: 9.72251. Daily change: 0.28251.
- USD to CHF exchange rate pairing. Latest available rate: 0.80913. Daily change: 0.17581.
- USD to JPY exchange rate pairing. Latest available rate: 162.72. Daily change: 0.10581.
Track real-time exchange rates with MTFX
We understand that currency exchange rates change rapidly. Stay informed with real-time exchange rates and currency updates to help you save on currency conversion fees.
Currency updates
Stay in the know and get real-time updates from MTFX on the latest currency news and trends as they happen.
Rate alerts
Enter your target rate for the desired pair and get instant notifications from MTFX when it’s reached.
Global reach
Send money to more than 190 countries in 50+ currencies with complete peace of mind.
Live Exchange Rate
| Currency | Rates | High | Low | Daily |
|---|---|---|---|---|
 USD | 1.4212 | 1.4222 | 1.4190 | 0.12% |
 EUR | 1.6210 | 1.6220 | 1.6202 | 0.01% |
 INR | 66.6280 | 66.6370 | 66.5460 | -0.06% |
 GBP | 1.8819 | 1.8832 | 1.8806 | 0.01% |
 CNY | 4.7791 | 4.7846 | 4.7587 | -0.11% |
 JPY | 114.4960 | 114.5700 | 114.2870 | 0.01% |
 MXN | 12.3287 | 12.4193 | 12.3284 | -0.56% |
Popular US Dollar currency pairs
View the live currency exchange rates for the Canadian dollar, US dollar, euro, pound, and other major currencies. Stay informed with real-time values, track market trends, and make more effective currency conversion decisions.
Explore MTFX’s top currency tools
Convert currencies quickly and securely at competitive exchange rates.
Set up rate alerts and get notified when your target exchange rate is reached
Access real-time exchange rates for major global currencies
Access historical exchange rates and track currency trends over time
Frequently asked questions
MTFX provides access to USD to CAD exchange rate history for up to one year. View daily, monthly, or yearly trends to explore short-term currency exchange history and assess recent market conditions. After analyzing the data, you can log in and use the MTFX currency converter to check live rates and complete your transfer with confidence.
Our platform sources data from trusted global financial institutions, ensuring reliable and updated USD to CAD historical data. The rates are updated daily and reflect interbank-level precision for personal and business analysis.
Yes, the MTFX historical currency rate tool lets you view USD to CAD on a specific date. Simply enter the date you’re interested in to see the accurate historical exchange rate.
Historical foreign exchange rates reflect past exchange values at specific times, while live exchange rates show current market prices. Reviewing both - including the USD to CAD exchange rate by date - helps you understand currency trends and make better transfer decisions.
No, the historical foreign exchange rates provided reflect nominal values and are not adjusted for inflation. They represent the actual market exchange rate on a specific date.