Israel Shekel to Swedish Kroner Historical Exchange Rates
Unlock ILS to SEK exchange rate history for smarter FX decisions
ILS to SEK historical exchange rate summary
This page shows historical ILS to SEK exchange rates, including chart data and a frequency table.
Latest available rate: 1 ILS = 3.2593 SEK.
Selected frequency: D. Historical table rows available: 13.
- September 29, 2026: 1 ILS = 3.25738 SEK.
- September 30, 2026: 1 ILS = 3.2575 SEK.
- October 1, 2026: 1 ILS = 3.25666 SEK.
- October 2, 2026: 1 ILS = 3.2895 SEK.
- October 3, 2026: 1 ILS = 3.28932 SEK.
- October 4, 2026: 1 ILS = 3.28492 SEK.
- October 5, 2026: 1 ILS = 3.28578 SEK.
- October 6, 2026: 1 ILS = 3.2812 SEK.
- October 7, 2026: 1 ILS = 3.2577 SEK.
- October 8, 2026: 1 ILS = 3.25523 SEK.
We use mid-market rates. This is for informational purposes only. Log in to view send rates.
ILS to SEK Exchange Rate Chart
- Daily
- Weekly
- Monthly
- Yearly
1 ILS = 3.2593 SEK
1 SEK = 0.3068 ILS
Updated few seconds ago
ILS to SEK Exchange Rate Table
Date | 1 ILS = | 1 SEK = |
|---|---|---|
| Sep 29, 2026 | 3.25738 SEK | 0.3070 ILS |
| Sep 30, 2026 | 3.2575 SEK | 0.3070 ILS |
| Oct 01, 2026 | 3.25666 SEK | 0.3071 ILS |
| Oct 02, 2026 | 3.2895 SEK | 0.3040 ILS |
| Oct 03, 2026 | 3.28932 SEK | 0.3040 ILS |
| Oct 04, 2026 | 3.28492 SEK | 0.3044 ILS |
| Oct 05, 2026 | 3.28578 SEK | 0.3043 ILS |
| Oct 06, 2026 | 3.2812 SEK | 0.3048 ILS |
| Oct 07, 2026 | 3.2577 SEK | 0.3070 ILS |
| Oct 08, 2026 | 3.25523 SEK | 0.3072 ILS |
| Oct 09, 2026 | 3.26308 SEK | 0.3065 ILS |
| Oct 10, 2026 | 3.26402 SEK | 0.3064 ILS |
| Oct 11, 2026 | 3.26484 SEK | 0.3063 ILS |
Set up a ILS to SEK rate alert and get notified when the market moves in your favour.
| ILS to SEK | Last 30 days | Last 90 days |
| High | 3.2895 | 3.2895 |
| Low | 3.1783 | 3.1090 |
| Average | 3.2500 | 3.2034 |
| Change | 2.04% | 1.57% |
| View full history | ||
Make informed decisions with historical ILS to SEK rates
Explore the historical trend of the ILS to SEK exchange rate to understand how market movements can influence your international transfers. Reviewing past performance helps you identify patterns, spot favourable moments to convert, and make smarter currency exchange decisions.
Whether you’re checking today’s ILS to SEK rate or analyzing long-term trends, our tools make it easy to track fluctuations and plan your next transfer with confidence. Combine historical insights with our currency calculator to see exactly how much you’ll receive.
Popular Israel Shekel (ILS) Pairings
Popular Israel Shekel currency pairings
- ILS to CAD exchange rate pairing. Latest available rate: 0.46486. Daily change: -0.12551.
- ILS to USD exchange rate pairing. Latest available rate: 0.32646. Daily change: -0.10773.
- ILS to EUR exchange rate pairing. Latest available rate: 0.29198. Daily change: 0.19563.
- ILS to GBP exchange rate pairing. Latest available rate: 0.24546. Daily change: -0.22762.
- ILS to AUD exchange rate pairing. Latest available rate: 0.4664. Daily change: -0.20988.
- ILS to SEK exchange rate pairing. Latest available rate: 3.30797. Daily change: -0.23156.
- ILS to CHF exchange rate pairing. Latest available rate: 0.27046. Daily change: -0.19744.
- ILS to JPY exchange rate pairing. Latest available rate: 51.515. Daily change: -0.21114.
Track real-time exchange rates with MTFX
We understand that currency exchange rates change rapidly. Stay informed with real-time exchange rates and currency updates to help you save on currency conversion fees.
Currency updates
Stay in the know and get real-time updates from MTFX on the latest currency news and trends as they happen.
Rate alerts
Enter your target rate for the desired pair and get instant notifications from MTFX when it’s reached.
Global reach
Send money to more than 190 countries in 50+ currencies with complete peace of mind.
Live Exchange Rate
| Currency | Rates | High | Low | Daily |
|---|---|---|---|---|
 USD | 1.4254 | 1.4274 | 1.4249 | 0.01% |
 EUR | 1.5984 | 1.5995 | 1.5943 | 0.12% |
 INR | 67.46 | 68.17 | 67.45 | -1.17% |
 GBP | 1.8886 | 1.8891 | 1.8857 | 0.10% |
 CNY | 4.6972 | 4.7007 | 4.6798 | 0.00% |
 JPY | 110.93 | 111.05 | 110.59 | -0.07% |
 MXN | 12.91 | 13.01 | 12.90 | -0.47% |
Popular Israel Shekel currency pairs
View the live currency exchange rates for the Canadian dollar, US dollar, euro, pound, and other major currencies. Stay informed with real-time values, track market trends, and make more effective currency conversion decisions.
Explore MTFX’s top currency tools
Convert currencies quickly and securely at competitive exchange rates.
Set up rate alerts and get notified when your target exchange rate is reached
Access real-time exchange rates for major global currencies
Access historical exchange rates and track currency trends over time
Frequently asked questions
MTFX provides access to ILS to SEK exchange rate history for up to one year. View daily, monthly, or yearly trends to explore short-term currency exchange history and assess recent market conditions. After analyzing the data, you can log in and use the MTFX currency converter to check live rates and complete your transfer with confidence.
Our platform sources data from trusted global financial institutions, ensuring reliable and updated ILS to SEK historical data. The rates are updated daily and reflect interbank-level precision for personal and business analysis.
Yes, the MTFX historical currency rate tool lets you view ILS to SEK on a specific date. Simply enter the date you’re interested in to see the accurate historical exchange rate.
Historical foreign exchange rates reflect past exchange values at specific times, while live exchange rates show current market prices. Reviewing both - including the ILS to SEK exchange rate by date - helps you understand currency trends and make better transfer decisions.
No, the historical foreign exchange rates provided reflect nominal values and are not adjusted for inflation. They represent the actual market exchange rate on a specific date.