Israel Shekel to Euro Historical Exchange Rates
Unlock ILS to EUR exchange rate history for smarter FX decisions
ILS to EUR historical exchange rate summary
This page shows historical ILS to EUR exchange rates, including chart data and a frequency table.
Latest available rate: 1 ILS = 0.2917 EUR.
Selected frequency: D. Historical table rows available: 12.
- June 21, 2026: 1 ILS = 0.29483 EUR.
- June 22, 2026: 1 ILS = 0.29449 EUR.
- June 23, 2026: 1 ILS = 0.29321 EUR.
- June 24, 2026: 1 ILS = 0.29465 EUR.
- June 25, 2026: 1 ILS = 0.29484 EUR.
- June 26, 2026: 1 ILS = 0.2926 EUR.
- June 27, 2026: 1 ILS = 0.29237 EUR.
- June 28, 2026: 1 ILS = 0.29236 EUR.
- June 29, 2026: 1 ILS = 0.29298 EUR.
- June 30, 2026: 1 ILS = 0.2938 EUR.
We use mid-market rates. This is for informational purposes only. Log in to view send rates.
ILS to EUR Exchange Rate Chart
- Daily
- Weekly
- Monthly
- Yearly
1 ILS = 0.2917 EUR
1 EUR = 3.4277 ILS
Updated few seconds ago
ILS to EUR Exchange Rate Table
Date | 1 ILS = | 1 EUR = |
|---|---|---|
| Jun 21, 2026 | 0.29483 EUR | 3.3918 ILS |
| Jun 22, 2026 | 0.29449 EUR | 3.3957 ILS |
| Jun 23, 2026 | 0.29321 EUR | 3.4105 ILS |
| Jun 24, 2026 | 0.29465 EUR | 3.3939 ILS |
| Jun 25, 2026 | 0.29484 EUR | 3.3917 ILS |
| Jun 26, 2026 | 0.2926 EUR | 3.4176 ILS |
| Jun 27, 2026 | 0.29237 EUR | 3.4203 ILS |
| Jun 28, 2026 | 0.29236 EUR | 3.4204 ILS |
| Jun 29, 2026 | 0.29298 EUR | 3.4132 ILS |
| Jun 30, 2026 | 0.2938 EUR | 3.4037 ILS |
| Jul 01, 2026 | 0.29439 EUR | 3.3969 ILS |
| Jul 02, 2026 | 0.29219 EUR | 3.4224 ILS |
Set up a ILS to EUR rate alert and get notified when the market moves in your favour.
| ILS to EUR | Last 30 days | Last 90 days |
| High | 0.3002 | 0.3062 |
| Low | 0.2914 | 0.2743 |
| Average | 0.2948 | 0.2918 |
| Change | -2.71% | 5.21% |
| View full history | ||
Make informed decisions with historical ILS to EUR rates
Explore the historical trend of the ILS to EUR exchange rate to understand how market movements can influence your international transfers. Reviewing past performance helps you identify patterns, spot favourable moments to convert, and make smarter currency exchange decisions.
Whether you’re checking today’s ILS to EUR rate or analyzing long-term trends, our tools make it easy to track fluctuations and plan your next transfer with confidence. Combine historical insights with our currency calculator to see exactly how much you’ll receive.
Popular Israel Shekel (ILS) Pairings
Popular Israel Shekel currency pairings
- ILS to CAD exchange rate pairing. Latest available rate: 0.47378. Daily change: 0.09949306.
- ILS to USD exchange rate pairing. Latest available rate: 0.3343. Daily change: 0.12904.
- ILS to EUR exchange rate pairing. Latest available rate: 0.29205. Daily change: 0.02628428.
- ILS to GBP exchange rate pairing. Latest available rate: 0.24967. Daily change: 0.14038.
- ILS to AUD exchange rate pairing. Latest available rate: 0.48204. Daily change: -0.09158833.
- ILS to SEK exchange rate pairing. Latest available rate: 3.27761. Daily change: -0.06555228.
- ILS to CHF exchange rate pairing. Latest available rate: 0.26776. Daily change: -0.10142.
- ILS to JPY exchange rate pairing. Latest available rate: 53.847. Daily change: -0.49074.
Track real-time exchange rates with MTFX
We understand that currency exchange rates change rapidly. Stay informed with real-time exchange rates and currency updates to help you save on currency conversion fees.
Currency updates
Stay in the know and get real-time updates from MTFX on the latest currency news and trends as they happen.
Rate alerts
Enter your target rate for the desired pair and get instant notifications from MTFX when it’s reached.
Global reach
Send money to more than 190 countries in 50+ currencies with complete peace of mind.
Live Exchange Rate
| Currency | Rates | High | Low | Daily |
|---|---|---|---|---|
 USD | 1.4162 | 1.4198 | 1.4156 | -0.13% |
 EUR | 1.6217 | 1.6222 | 1.6202 | 0.04% |
 INR | 67.2330 | 67.3380 | 67.0890 | 0.12% |
 GBP | 1.8933 | 1.8957 | 1.8910 | 0.03% |
 CNY | 4.7887 | 4.7901 | 4.7664 | 0.04% |
 JPY | 113.7800 | 113.7940 | 113.5050 | 0.19% |
 MXN | 12.3012 | 12.3249 | 12.3012 | -0.32% |
Popular Israel Shekel currency pairs
View the live currency exchange rates for the Canadian dollar, US dollar, euro, pound, and other major currencies. Stay informed with real-time values, track market trends, and make more effective currency conversion decisions.
Explore MTFX’s top currency tools
Convert currencies quickly and securely at competitive exchange rates.
Set up rate alerts and get notified when your target exchange rate is reached
Access real-time exchange rates for major global currencies
Access historical exchange rates and track currency trends over time
Frequently asked questions
MTFX provides access to ILS to EUR exchange rate history for up to one year. View daily, monthly, or yearly trends to explore short-term currency exchange history and assess recent market conditions. After analyzing the data, you can log in and use the MTFX currency converter to check live rates and complete your transfer with confidence.
Our platform sources data from trusted global financial institutions, ensuring reliable and updated ILS to EUR historical data. The rates are updated daily and reflect interbank-level precision for personal and business analysis.
Yes, the MTFX historical currency rate tool lets you view ILS to EUR on a specific date. Simply enter the date you’re interested in to see the accurate historical exchange rate.
Historical foreign exchange rates reflect past exchange values at specific times, while live exchange rates show current market prices. Reviewing both - including the ILS to EUR exchange rate by date - helps you understand currency trends and make better transfer decisions.
No, the historical foreign exchange rates provided reflect nominal values and are not adjusted for inflation. They represent the actual market exchange rate on a specific date.