★Rated Excellent on Trustpilot
FINTRAC Regulated
Trusted Since 1996
Same-Day Wires

    Icelandic krona to Swedish Kroner Historical Exchange Rates

    Unlock ISK to SEK exchange rate history for smarter FX decisions

    Looking back at Icelandic krona to Swedish Kroner history helps you see how rates have changed over time. Use our tool to explore daily, monthly, and yearly trends and plan smarter transfers or payments.

    ISK to SEK historical exchange rate summary

    This page shows historical ISK to SEK exchange rates, including chart data and a frequency table.

    Latest available rate: 1 ISK = 0.0812 SEK.

    Selected frequency: D. Historical table rows available: 144.

    flag of Iceland
    Compare Icon
    Swedish flag icon representing SEK or Sweden-based transactions

    We use mid-market rates. This is for informational purposes only. Log in to view send rates.

    Set rate alertView Chart

    ISK to SEK Exchange Rate Chart

    • Daily
    • Weekly
    • Monthly
    • Yearly

    1 ISK = 0.0812 SEK

    1 SEK = 12.3122 ISK

    Updated few seconds ago

    ISK to SEK Exchange Rate Table

    Date
    1 ISK =
    1 SEK =
    Apr 14, 20260.07528568 SEK13.2827 ISK
    Apr 15, 20260.0751673 SEK13.3037 ISK
    Apr 16, 20260.07523343 SEK13.2920 ISK
    Apr 17, 20260.07513148 SEK13.3100 ISK
    Apr 19, 20260.07530384 SEK13.2795 ISK
    Apr 20, 20260.07509338 SEK13.3168 ISK
    Apr 21, 20260.07500633 SEK13.3322 ISK
    Apr 22, 20260.07496209 SEK13.3401 ISK
    Apr 23, 20260.07526117 SEK13.2871 ISK
    Apr 26, 20260.07526749 SEK13.2859 ISK
    Apr 27, 20260.07535733 SEK13.2701 ISK
    Apr 28, 20260.07590709 SEK13.1740 ISK
    Apr 29, 20260.0756283 SEK13.2226 ISK
    Apr 30, 20260.07544892 SEK13.2540 ISK
    May 01, 20260.07530688 SEK13.2790 ISK
    May 03, 20260.07516351 SEK13.3043 ISK
    May 04, 20260.0757746 SEK13.1970 ISK
    May 05, 20260.0755915 SEK13.2290 ISK
    May 06, 20260.07553099 SEK13.2396 ISK
    May 07, 20260.07558579 SEK13.2300 ISK
    May 08, 20260.07563152 SEK13.2220 ISK
    May 10, 20260.07572535 SEK13.2056 ISK
    May 11, 20260.07564364 SEK13.2199 ISK
    May 12, 20260.07595827 SEK13.1651 ISK
    May 13, 20260.07607396 SEK13.1451 ISK
    May 14, 20260.07638633 SEK13.0913 ISK
    May 15, 20260.07651109 SEK13.0700 ISK
    May 17, 20260.07650482 SEK13.0711 ISK
    May 18, 20260.07648769 SEK13.0740 ISK
    May 19, 20260.07609471 SEK13.1415 ISK
    May 20, 20260.07575059 SEK13.2012 ISK
    May 21, 20260.0754717 SEK13.2500 ISK
    May 24, 20260.07539511 SEK13.2635 ISK
    May 25, 20260.07535117 SEK13.2712 ISK
    May 26, 20260.07551395 SEK13.2426 ISK
    May 27, 20260.07582651 SEK13.1880 ISK
    May 28, 20260.07529638 SEK13.2809 ISK
    May 29, 20260.07518797 SEK13.3000 ISK
    May 31, 20260.07512728 SEK13.3107 ISK
    Jun 01, 20260.0754717 SEK13.2500 ISK
    Jun 02, 20260.07570596 SEK13.2090 ISK
    Jun 03, 20260.07593211 SEK13.1697 ISK
    Jun 04, 20260.07599362 SEK13.1590 ISK
    Jun 05, 20260.0760572 SEK13.1480 ISK
    Jun 09, 20260.07629586 SEK13.1069 ISK
    Jun 11, 20260.07612667 SEK13.1360 ISK
    Jun 14, 20260.07554685 SEK13.2368 ISK
    Jun 15, 20260.07556294 SEK13.2340 ISK
    Jun 16, 20260.07530381 SEK13.2795 ISK
    Jun 17, 20260.07609144 SEK13.1421 ISK
    Jun 18, 20260.07634171 SEK13.0990 ISK
    Jun 19, 20260.07639419 SEK13.0900 ISK
    Jun 21, 20260.07639117 SEK13.0905 ISK
    Jun 22, 20260.07654623 SEK13.0640 ISK
    Jun 24, 20260.0768282 SEK13.0161 ISK
    Jun 28, 20260.07697573 SEK12.9911 ISK
    Jun 29, 20260.07703148 SEK12.9817 ISK
    Jun 30, 20260.07706056 SEK12.9768 ISK
    Jul 01, 20260.07694465 SEK12.9964 ISK
    Jul 02, 20260.07711246 SEK12.9681 ISK
    Jul 05, 20260.07659456 SEK13.0558 ISK
    Jul 06, 20260.07649969 SEK13.0719 ISK
    Jul 07, 20260.07704111 SEK12.9801 ISK
    Jul 08, 20260.07732659 SEK12.9322 ISK
    Jul 09, 20260.07704212 SEK12.9799 ISK
    Jul 10, 20260.07697044 SEK12.9920 ISK
    Jul 12, 20260.07699863 SEK12.9872 ISK
    Jul 13, 20260.07730963 SEK12.9350 ISK
    Jul 14, 20260.07702973 SEK12.9820 ISK
    Jul 15, 20260.07696452 SEK12.9930 ISK
    Jul 16, 20260.07707067 SEK12.9751 ISK
    Jul 19, 20260.07706893 SEK12.9754 ISK
    Jul 20, 20260.07733354 SEK12.9310 ISK
    Jul 21, 20260.0774082 SEK12.9185 ISK
    Jul 22, 20260.07718238 SEK12.9563 ISK
    Jul 23, 20260.07760962 SEK12.8850 ISK
    Jul 24, 20260.07733952 SEK12.9300 ISK
    Jul 26, 20260.07713248 SEK12.9647 ISK
    Jul 27, 20260.07765181 SEK12.8780 ISK
    Jul 28, 20260.07774236 SEK12.8630 ISK
    Jul 29, 20260.07754944 SEK12.8950 ISK
    Jul 30, 20260.07714859 SEK12.9620 ISK
    Aug 02, 20260.0772776 SEK12.9404 ISK
    Aug 03, 20260.07753972 SEK12.8966 ISK
    Aug 04, 20260.07741736 SEK12.9170 ISK
    Aug 05, 20260.07727819 SEK12.9403 ISK
    Aug 07, 20260.07687577 SEK13.0080 ISK
    Aug 09, 20260.0768698 SEK13.0090 ISK
    Aug 10, 20260.07705941 SEK12.9770 ISK
    Aug 11, 20260.07738153 SEK12.9230 ISK
    Aug 12, 20260.07777672 SEK12.8573 ISK
    Aug 13, 20260.07758554 SEK12.8890 ISK
    Aug 14, 20260.0776036 SEK12.8860 ISK
    Aug 16, 20260.07747022 SEK12.9082 ISK
    Aug 17, 20260.0776036 SEK12.8860 ISK
    Aug 19, 20260.07751789 SEK12.9002 ISK
    Aug 20, 20260.07805183 SEK12.8120 ISK
    Aug 23, 20260.07812508 SEK12.8000 ISK
    Aug 24, 20260.07855444 SEK12.7300 ISK
    Aug 25, 20260.07816972 SEK12.7927 ISK
    Aug 26, 20260.07910141 SEK12.6420 ISK
    Aug 27, 20260.07924558 SEK12.6190 ISK
    Aug 28, 20260.07912018 SEK12.6390 ISK
    Aug 30, 20260.0791913 SEK12.6276 ISK
    Aug 31, 20260.07912644 SEK12.6380 ISK
    Sep 01, 20260.07945967 SEK12.5850 ISK
    Sep 02, 20260.07937268 SEK12.5988 ISK
    Sep 03, 20260.078796 SEK12.6910 ISK
    Sep 04, 20260.07900766 SEK12.6570 ISK
    Sep 06, 20260.07900432 SEK12.6575 ISK
    Sep 07, 20260.07945115 SEK12.5864 ISK
    Sep 08, 20260.0794723 SEK12.5830 ISK
    Sep 09, 20260.07981321 SEK12.5293 ISK
    Sep 10, 20260.08052827 SEK12.4180 ISK
    Sep 13, 20260.08056527 SEK12.4123 ISK
    Sep 14, 20260.0805227 SEK12.4189 ISK
    Sep 15, 20260.0807624 SEK12.3820 ISK
    Sep 16, 20260.08084343 SEK12.3696 ISK
    Sep 17, 20260.08085382 SEK12.3680 ISK
    Sep 18, 20260.08082114 SEK12.3730 ISK
    Sep 20, 20260.08111857 SEK12.3276 ISK
    Sep 21, 20260.081686 SEK12.2420 ISK
    Sep 22, 20260.08136892 SEK12.2897 ISK
    Sep 23, 20260.08181593 SEK12.2226 ISK
    Sep 24, 20260.0823244 SEK12.1471 ISK
    Sep 28, 20260.08267201 SEK12.0960 ISK
    Sep 29, 20260.08292562 SEK12.0590 ISK
    Sep 30, 20260.08271983 SEK12.0890 ISK
    Oct 01, 20260.08246743 SEK12.1260 ISK
    Oct 02, 20260.08244703 SEK12.1290 ISK
    Oct 04, 20260.08233763 SEK12.1451 ISK
    Oct 05, 20260.08219356 SEK12.1664 ISK
    Oct 06, 20260.08194035 SEK12.2040 ISK
    Oct 07, 20260.08184646 SEK12.2180 ISK
    Oct 08, 20260.08170689 SEK12.2389 ISK
    Oct 09, 20260.0819135 SEK12.2080 ISK
    Oct 11, 20260.0818948 SEK12.2108 ISK
    Oct 13, 20260.08193425 SEK12.2049 ISK
    Oct 15, 20260.08200082 SEK12.1950 ISK
    Oct 18, 20260.08170782 SEK12.2387 ISK
    Oct 19, 20260.08167266 SEK12.2440 ISK
    Oct 20, 20260.08173273 SEK12.2350 ISK
    Oct 21, 20260.08158745 SEK12.2568 ISK
    Oct 26, 20260.08167933 SEK12.2430 ISK
    MTFX Foreign Exchange
    Business professional analyzing currency market statistics using a tablet and laptop showing bar and line charts.
    Waiting for a better ISK to SEK rate?

    Set up a ISK to SEK rate alert and get notified when the market moves in your favour.

    Set a rate alert
    Sign up now

    Make informed decisions with historical ISK to SEK rates

    Loading historical rate data...

    Explore the historical trend of the ISK to SEK exchange rate to understand how market movements can influence your international transfers. Reviewing past performance helps you identify patterns, spot favourable moments to convert, and make smarter currency exchange decisions.

     

    Whether you’re checking today’s ISK to SEK rate or analyzing long-term trends, our tools make it easy to track fluctuations and plan your next transfer with confidence. Combine historical insights with our currency calculator to see exactly how much you’ll receive.

    Exchange historySign up

    Popular Icelandic krona (ISK) Pairings

    ISKCAD
    ISK / CAD
    1 ISK equals
    0.0115 CAD
    -0.85 % Daily
    ISKUSD
    ISK / USD
    1 ISK equals
    0.0082 USD
    -0.35 % Daily
    ISKEUR
    ISK / EUR
    1 ISK equals
    0.0073 EUR
    -0.01 % Daily
    ISKGBP
    ISK / GBP
    1 ISK equals
    0.0061 GBP
    -0.16 % Daily
    ISKSEK
    ISK / SEK
    1 ISK equals
    0.0817 SEK
    -0.08 % Daily
    ISKCHF
    ISK / CHF
    1 ISK equals
    0.0067 CHF
    -0.19 % Daily
    ISKJPY
    ISK / JPY
    1 ISK equals
    1.2950 JPY
    -1.10 % Daily

    Popular Icelandic krona currency pairings

    • ISK to CAD exchange rate pairing. Latest available rate: 0.01149835. Daily change: -0.85088.
    • ISK to USD exchange rate pairing. Latest available rate: 0.008161. Daily change: -0.35409.
    • ISK to EUR exchange rate pairing. Latest available rate: 0.007321. Daily change: -0.01365747.
    • ISK to GBP exchange rate pairing. Latest available rate: 0.0061271. Daily change: -0.16132.
    • ISK to SEK exchange rate pairing. Latest available rate: 0.08167933. Daily change: -0.08167933.
    • ISK to CHF exchange rate pairing. Latest available rate: 0.006745. Daily change: -0.19236.
    • ISK to JPY exchange rate pairing. Latest available rate: 1.295. Daily change: -1.10075.

    Track real-time exchange rates with MTFX

    We understand that currency exchange rates change rapidly. Stay informed with real-time exchange rates and currency updates to help you save on currency conversion fees.

    Two rounded arrows forming a circular motion with a checkmark in the centre representing verified currency exchange, successful updates or confirmed transactions.

    Currency updates

    Stay in the know and get real-time updates from MTFX on the latest currency news and trends as they happen.

    Notification bell icon with sound lines and an orange circular accent representing alerts, updates or rate notifications.

    Rate alerts

    Enter your target rate for the desired pair and get instant notifications from MTFX when it’s reached.

    Globe icon with an orange circle, representing global connectivity or international reach

    Global reach

    Send money to more than 190 countries in 50+ currencies with complete peace of mind.

    Exchange rates
    Sign up

    Live Exchange Rate

    CurrencyRatesHighLowDaily
    USD flag
    USD
    		1.4052
    1.4053
    1.4009

    0.29%

    EUR flag
    EUR
    		1.5649
    1.5665
    1.5603

    -0.05%

    INR flag
    INR
    		67.57
    67.95
    67.57

    -0.49%

    GBP flag
    GBP
    		1.8711
    1.8712
    1.8651

    0.10%

    CNY flag
    CNY
    		4.7462
    4.7623
    4.7460

    -0.32%

    JPY flag
    JPY
    		112.35
    112.62
    112.31

    0.01%

    MXN flag
    MXN
    		13.29
    13.31
    13.23

    0.31%

    Popular Icelandic krona currency pairs

    flag of IcelandCanadian flag icon representing CAD or Canada-based payments
    ISK to CAD
    flag of IcelandUSD
    ISK to USD
    flag of IcelandEuropean Union flag icon representing EUR or EU-wide transactions
    ISK to EUR
    flag of IcelandUnited Kingdom flag icon representing GBP or UK-based transactions
    ISK to GBP
    flag of IcelandUAE flag icon representing AED or UAE-based transactions
    ISK to AED
    flag of IcelandAustralian flag icon representing AUD or Australia-based transactions
    ISK to AUD
    flag of IcelandSwiss flag icon representing CHF or Switzerland-based transactions
    ISK to CHF
    flag of IcelandChinese flag icon representing CNY or China-based payments
    ISK to CNY
    Compare global exchange rates in real time

    View the live currency exchange rates for the Canadian dollar, US dollar, euro, pound, and other major currencies. Stay informed with real-time values, track market trends, and make more effective currency conversion decisions.

    Explore MTFX’s top currency tools

    Left and right arrows representing conversion between currencies.
    Currency Converter

    Convert currencies quickly and securely at competitive exchange rates. 

    Currency converter
    A chart icon representing currency movements across time.
    Currency Charts

    Track live exchange rates with real-time currency charts

    Currency charts
    Notification bell icon with sound lines and an orange circular accent representing alerts, updates or rate notifications.
    Rate Alerts

    Set up rate alerts and get notified when your target exchange rate is reached

    Exchange rate alerts
    A graph line going down and then up representing live exchange rate movements.
    Live Exchange Rates

    Access real-time exchange rates for major global currencies

    Live foreign exchange rates
    Magnifying glass examining bar graphs representing currency rate lookup.
    Daily Rate Lookup

    Look up historical exchange rates for any previous day

    Daily rate lookup
    Calendar icon representing economic calendar.
    Economic Calendar

    Stay ahead with key global economic events and market trends

    Economic calendar
    Bar chart symbolizing historical exchange rates.
    Historical Exchange Rates

    Access historical exchange rates and track currency trends over time

    Historical exchange rates

    Read our latest blogs

    Read all blogs

    Frequently asked questions

    MTFX provides access to  ISK to SEK exchange rate history for up to one year. View daily, monthly, or yearly trends to explore short-term currency exchange history and assess recent market conditions. After analyzing the data, you can log in and use the MTFX currency converter to check live rates and complete your transfer with confidence.

    Our platform sources data from trusted global financial institutions, ensuring reliable and updated ISK to SEK historical data. The rates are updated daily and reflect interbank-level precision for personal and business analysis.

    Yes, the MTFX historical currency rate tool lets you view ISK to SEK on a specific date. Simply enter the date you’re interested in to see the accurate historical exchange rate.

    Historical foreign exchange rates reflect past exchange values at specific times, while live exchange rates show current market prices. Reviewing both - including the ISK to SEK exchange rate by date - helps you understand currency trends and make better transfer decisions.

    No, the historical foreign exchange rates provided reflect nominal values and are not adjusted for inflation. They represent the actual market exchange rate on a specific date.