Australian Dollar to US Dollar Historical Exchange Rates
Unlock AUD to USD exchange rate history for smarter FX decisions
AUD to USD historical exchange rate summary
This page shows historical AUD to USD exchange rates, including chart data and a frequency table.
Latest available rate: 1 AUD = 0.6966 USD.
Selected frequency: D. Historical table rows available: 12.
- September 28, 2026: 1 AUD = 0.70178 USD.
- September 29, 2026: 1 AUD = 0.69862 USD.
- September 30, 2026: 1 AUD = 0.69449 USD.
- October 1, 2026: 1 AUD = 0.6931 USD.
- October 2, 2026: 1 AUD = 0.69562 USD.
- October 3, 2026: 1 AUD = 0.6929 USD.
- October 4, 2026: 1 AUD = 0.69482 USD.
- October 5, 2026: 1 AUD = 0.6973 USD.
- October 6, 2026: 1 AUD = 0.69838 USD.
- October 7, 2026: 1 AUD = 0.69616 USD.
We use mid-market rates. This is for informational purposes only. Log in to view send rates.
AUD to USD Exchange Rate Chart
- Daily
- Weekly
- Monthly
- Yearly
1 AUD = 0.6966 USD
1 USD = 1.4355 AUD
Updated few seconds ago
AUD to USD Exchange Rate Table
Date | 1 AUD = | 1 USD = |
|---|---|---|
| Sep 28, 2026 | 0.70178 USD | 1.4249 AUD |
| Sep 29, 2026 | 0.69862 USD | 1.4314 AUD |
| Sep 30, 2026 | 0.69449 USD | 1.4399 AUD |
| Oct 01, 2026 | 0.6931 USD | 1.4428 AUD |
| Oct 02, 2026 | 0.69562 USD | 1.4376 AUD |
| Oct 03, 2026 | 0.6929 USD | 1.4432 AUD |
| Oct 04, 2026 | 0.69482 USD | 1.4392 AUD |
| Oct 05, 2026 | 0.6973 USD | 1.4341 AUD |
| Oct 06, 2026 | 0.69838 USD | 1.4319 AUD |
| Oct 07, 2026 | 0.69616 USD | 1.4365 AUD |
| Oct 08, 2026 | 0.69582 USD | 1.4372 AUD |
| Oct 09, 2026 | 0.6984 USD | 1.4318 AUD |
Set up a AUD to USD rate alert and get notified when the market moves in your favour.
| AUD to USD | Last 30 days | Last 90 days |
| High | 0.7174 | 0.7220 |
| Low | 0.6929 | 0.6918 |
| Average | 0.7049 | 0.7068 |
| Change | -2.65% | 0.37% |
| View full history | ||
Make informed decisions with historical AUD to USD rates
Explore the historical trend of the AUD to USD exchange rate to understand how market movements can influence your international transfers. Reviewing past performance helps you identify patterns, spot favourable moments to convert, and make smarter currency exchange decisions.
Whether you’re checking today’s AUD to USD rate or analyzing long-term trends, our tools make it easy to track fluctuations and plan your next transfer with confidence. Combine historical insights with our currency calculator to see exactly how much you’ll receive.
Popular Australian Dollar (AUD) Pairings
Popular Australian Dollar currency pairings
- AUD to CAD exchange rate pairing. Latest available rate: 0.99631. Daily change: 0.67944.
- AUD to USD exchange rate pairing. Latest available rate: 0.69876. Daily change: 0.37035.
- AUD to EUR exchange rate pairing. Latest available rate: 0.62387. Daily change: 0.45231.
- AUD to GBP exchange rate pairing. Latest available rate: 0.52788. Daily change: 0.4529.
- AUD to NZD exchange rate pairing. Latest available rate: 1.24449. Daily change: 0.29658.
- AUD to SEK exchange rate pairing. Latest available rate: 6.9769. Daily change: 0.6303.
- AUD to CHF exchange rate pairing. Latest available rate: 0.5796. Daily change: 0.26641.
- AUD to JPY exchange rate pairing. Latest available rate: 110.56062. Daily change: 0.72025.
Track real-time exchange rates with MTFX
We understand that currency exchange rates change rapidly. Stay informed with real-time exchange rates and currency updates to help you save on currency conversion fees.
Currency updates
Stay in the know and get real-time updates from MTFX on the latest currency news and trends as they happen.
Rate alerts
Enter your target rate for the desired pair and get instant notifications from MTFX when it’s reached.
Global reach
Send money to more than 190 countries in 50+ currencies with complete peace of mind.
Live Exchange Rate
| Currency | Rates | High | Low | Daily |
|---|---|---|---|---|
 USD | 1.4257 | 1.4299 | 1.4206 | 0.23% |
 EUR | 1.5966 | 1.5966 | 1.5966 | 0.12% |
 INR | 68.12 | 68.17 | 68.12 | -0.20% |
 GBP | 1.8882 | 1.8882 | 1.8863 | 0.34% |
 CNY | 4.6804 | 4.7191 | 4.6743 | -0.72% |
 JPY | 111.03 | 111.36 | 110.67 | 0.20% |
 MXN | 13.00 | 13.00 | 13.00 | 1.07% |
Popular Australian Dollar currency pairs
View the live currency exchange rates for the Canadian dollar, US dollar, euro, pound, and other major currencies. Stay informed with real-time values, track market trends, and make more effective currency conversion decisions.
Explore MTFX’s top currency tools
Convert currencies quickly and securely at competitive exchange rates.
Set up rate alerts and get notified when your target exchange rate is reached
Access real-time exchange rates for major global currencies
Access historical exchange rates and track currency trends over time
Frequently asked questions
MTFX provides access to AUD to USD exchange rate history for up to one year. View daily, monthly, or yearly trends to explore short-term currency exchange history and assess recent market conditions. After analyzing the data, you can log in and use the MTFX currency converter to check live rates and complete your transfer with confidence.
Our platform sources data from trusted global financial institutions, ensuring reliable and updated AUD to USD historical data. The rates are updated daily and reflect interbank-level precision for personal and business analysis.
Yes, the MTFX historical currency rate tool lets you view AUD to USD on a specific date. Simply enter the date you’re interested in to see the accurate historical exchange rate.
Historical foreign exchange rates reflect past exchange values at specific times, while live exchange rates show current market prices. Reviewing both - including the AUD to USD exchange rate by date - helps you understand currency trends and make better transfer decisions.
No, the historical foreign exchange rates provided reflect nominal values and are not adjusted for inflation. They represent the actual market exchange rate on a specific date.