Swedish Kroner to Israel Shekel Historical Exchange Rates
Unlock SEK to ILS exchange rate history for smarter FX decisions
SEK to ILS historical exchange rate summary
This page shows historical SEK to ILS exchange rates, including chart data and a frequency table.
Latest available rate: 1 SEK = 0.3104 ILS.
Selected frequency: D. Historical table rows available: 12.
- June 21, 2026: 1 SEK = 0.30899 ILS.
- June 22, 2026: 1 SEK = 0.30893 ILS.
- June 23, 2026: 1 SEK = 0.30769 ILS.
- June 24, 2026: 1 SEK = 0.30655 ILS.
- June 25, 2026: 1 SEK = 0.30649 ILS.
- June 26, 2026: 1 SEK = 0.30837 ILS.
- June 27, 2026: 1 SEK = 0.30829 ILS.
- June 28, 2026: 1 SEK = 0.30869 ILS.
- June 29, 2026: 1 SEK = 0.30761 ILS.
- June 30, 2026: 1 SEK = 0.30714 ILS.
We use mid-market rates. This is for informational purposes only. Log in to view send rates.
SEK to ILS Exchange Rate Chart
- Daily
- Weekly
- Monthly
- Yearly
1 SEK = 0.3104 ILS
1 ILS = 3.2219 SEK
Updated few seconds ago
SEK to ILS Exchange Rate Table
Date | 1 SEK = | 1 ILS = |
|---|---|---|
| Jun 21, 2026 | 0.30899 ILS | 3.2364 SEK |
| Jun 22, 2026 | 0.30893 ILS | 3.2370 SEK |
| Jun 23, 2026 | 0.30769 ILS | 3.2500 SEK |
| Jun 24, 2026 | 0.30655 ILS | 3.2621 SEK |
| Jun 25, 2026 | 0.30649 ILS | 3.2627 SEK |
| Jun 26, 2026 | 0.30837 ILS | 3.2429 SEK |
| Jun 27, 2026 | 0.30829 ILS | 3.2437 SEK |
| Jun 28, 2026 | 0.30869 ILS | 3.2395 SEK |
| Jun 29, 2026 | 0.30761 ILS | 3.2509 SEK |
| Jun 30, 2026 | 0.30714 ILS | 3.2558 SEK |
| Jul 01, 2026 | 0.30675 ILS | 3.2600 SEK |
| Jul 02, 2026 | 0.30934 ILS | 3.2327 SEK |
Set up a SEK to ILS rate alert and get notified when the market moves in your favour.
| SEK to ILS | Last 30 days | Last 90 days |
| High | 0.3139 | 0.3329 |
| Low | 0.3053 | 0.3028 |
| Average | 0.3089 | 0.3148 |
| Change | 1.54% | -5.97% |
| View full history | ||
Make informed decisions with historical SEK to ILS rates
Explore the historical trend of the SEK to ILS exchange rate to understand how market movements can influence your international transfers. Reviewing past performance helps you identify patterns, spot favourable moments to convert, and make smarter currency exchange decisions.
Whether you’re checking today’s SEK to ILS rate or analyzing long-term trends, our tools make it easy to track fluctuations and plan your next transfer with confidence. Combine historical insights with our currency calculator to see exactly how much you’ll receive.
Popular Swedish Kroner (SEK) Pairings
Popular Swedish Kroner currency pairings
- SEK to CAD exchange rate pairing. Latest available rate: 0.14712. Daily change: 0.26335.
- SEK to USD exchange rate pairing. Latest available rate: 0.10373. Daily change: 0.36752.
- SEK to EUR exchange rate pairing. Latest available rate: 0.090572. Daily change: 0.1518.
- SEK to GBP exchange rate pairing. Latest available rate: 0.07761703. Daily change: 0.18807.
- SEK to AUD exchange rate pairing. Latest available rate: 0.14948. Daily change: 0.0544176.
- SEK to NZD exchange rate pairing. Latest available rate: 0.1763. Daily change: -0.11331.
- SEK to CHF exchange rate pairing. Latest available rate: 0.0831504. Daily change: 0.10976.
- SEK to JPY exchange rate pairing. Latest available rate: 16.675. Daily change: 0.15015.
Track real-time exchange rates with MTFX
We understand that currency exchange rates change rapidly. Stay informed with real-time exchange rates and currency updates to help you save on currency conversion fees.
Currency updates
Stay in the know and get real-time updates from MTFX on the latest currency news and trends as they happen.
Rate alerts
Enter your target rate for the desired pair and get instant notifications from MTFX when it’s reached.
Global reach
Send money to more than 190 countries in 50+ currencies with complete peace of mind.
Live Exchange Rate
| Currency | Rates | High | Low | Daily |
|---|---|---|---|---|
 USD | 1.4172 | 1.4198 | 1.4156 | -0.06% |
 EUR | 1.6229 | 1.6239 | 1.6215 | 0.04% |
 INR | 67.2370 | 67.3380 | 67.0890 | 0.13% |
 GBP | 1.8939 | 1.8950 | 1.8910 | 0.06% |
 CNY | 4.7690 | 4.7901 | 4.7664 | -0.37% |
 JPY | 113.4380 | 113.8693 | 113.4110 | -0.19% |
 MXN | 12.2958 | 12.4023 | 12.2958 | -0.99% |
Popular Swedish Kroner currency pairs
View the live currency exchange rates for the Canadian dollar, US dollar, euro, pound, and other major currencies. Stay informed with real-time values, track market trends, and make more effective currency conversion decisions.
Explore MTFX’s top currency tools
Convert currencies quickly and securely at competitive exchange rates.
Set up rate alerts and get notified when your target exchange rate is reached
Access real-time exchange rates for major global currencies
Access historical exchange rates and track currency trends over time
Frequently asked questions
MTFX provides access to SEK to ILS exchange rate history for up to one year. View daily, monthly, or yearly trends to explore short-term currency exchange history and assess recent market conditions. After analyzing the data, you can log in and use the MTFX currency converter to check live rates and complete your transfer with confidence.
Our platform sources data from trusted global financial institutions, ensuring reliable and updated SEK to ILS historical data. The rates are updated daily and reflect interbank-level precision for personal and business analysis.
Yes, the MTFX historical currency rate tool lets you view SEK to ILS on a specific date. Simply enter the date you’re interested in to see the accurate historical exchange rate.
Historical foreign exchange rates reflect past exchange values at specific times, while live exchange rates show current market prices. Reviewing both - including the SEK to ILS exchange rate by date - helps you understand currency trends and make better transfer decisions.
No, the historical foreign exchange rates provided reflect nominal values and are not adjusted for inflation. They represent the actual market exchange rate on a specific date.