US Dollar to Israel Shekel Historical Exchange Rates
Unlock USD to ILS exchange rate history for smarter FX decisions
USD to ILS historical exchange rate summary
This page shows historical USD to ILS exchange rates, including chart data and a frequency table.
Latest available rate: 1 USD = 3.0662 ILS.
Selected frequency: D. Historical table rows available: 12.
- September 20, 2026: 1 USD = 3.03663 ILS.
- September 21, 2026: 1 USD = 3.01405 ILS.
- September 22, 2026: 1 USD = 3.0146 ILS.
- September 23, 2026: 1 USD = 3.03393 ILS.
- September 24, 2026: 1 USD = 3.04725 ILS.
- September 25, 2026: 1 USD = 3.04806 ILS.
- September 26, 2026: 1 USD = 3.04806 ILS.
- September 27, 2026: 1 USD = 3.04806 ILS.
- September 28, 2026: 1 USD = 3.0796 ILS.
- September 29, 2026: 1 USD = 3.06706 ILS.
We use mid-market rates. This is for informational purposes only. Log in to view send rates.
USD to ILS Exchange Rate Chart
- Daily
- Weekly
- Monthly
- Yearly
1 USD = 3.0662 ILS
1 ILS = 0.3261 USD
Updated few seconds ago
USD to ILS Exchange Rate Table
Date | 1 USD = | 1 ILS = |
|---|---|---|
| Sep 20, 2026 | 3.03663 ILS | 0.3293 USD |
| Sep 21, 2026 | 3.01405 ILS | 0.3318 USD |
| Sep 22, 2026 | 3.0146 ILS | 0.3317 USD |
| Sep 23, 2026 | 3.03393 ILS | 0.3296 USD |
| Sep 24, 2026 | 3.04725 ILS | 0.3282 USD |
| Sep 25, 2026 | 3.04806 ILS | 0.3281 USD |
| Sep 26, 2026 | 3.04806 ILS | 0.3281 USD |
| Sep 27, 2026 | 3.04806 ILS | 0.3281 USD |
| Sep 28, 2026 | 3.0796 ILS | 0.3247 USD |
| Sep 29, 2026 | 3.06706 ILS | 0.3260 USD |
| Sep 30, 2026 | 3.07365 ILS | 0.3253 USD |
| Oct 01, 2026 | 3.0861 ILS | 0.3240 USD |
Set up a USD to ILS rate alert and get notified when the market moves in your favour.
| USD to ILS | Last 30 days | Last 90 days |
| High | 3.0861 | 3.0861 |
| Low | 3.0097 | 2.9551 |
| Average | 3.0361 | 3.0201 |
| Change | 1.41% | 2.25% |
| View full history | ||
Make informed decisions with historical USD to ILS rates
Explore the historical trend of the USD to ILS exchange rate to understand how market movements can influence your international transfers. Reviewing past performance helps you identify patterns, spot favourable moments to convert, and make smarter currency exchange decisions.
Whether you’re checking today’s USD to ILS rate or analyzing long-term trends, our tools make it easy to track fluctuations and plan your next transfer with confidence. Combine historical insights with our currency calculator to see exactly how much you’ll receive.
Popular US Dollar (USD) Pairings
Popular US Dollar currency pairings
- USD to CAD exchange rate pairing. Latest available rate: 1.42374. Daily change: 0.11673.
- USD to EUR exchange rate pairing. Latest available rate: 0.8905. Daily change: 0.13494.
- USD to GBP exchange rate pairing. Latest available rate: 0.75742. Daily change: -0.06728854.
- USD to AUD exchange rate pairing. Latest available rate: 1.4406. Daily change: -0.13172.
- USD to NZD exchange rate pairing. Latest available rate: 1.781. Daily change: -0.12337.
- USD to SEK exchange rate pairing. Latest available rate: 10.05513. Daily change: 0.18432.
- USD to CHF exchange rate pairing. Latest available rate: 0.8261. Daily change: -0.50464.
- USD to JPY exchange rate pairing. Latest available rate: 157.683. Daily change: -0.23473.
Track real-time exchange rates with MTFX
We understand that currency exchange rates change rapidly. Stay informed with real-time exchange rates and currency updates to help you save on currency conversion fees.
Currency updates
Stay in the know and get real-time updates from MTFX on the latest currency news and trends as they happen.
Rate alerts
Enter your target rate for the desired pair and get instant notifications from MTFX when it’s reached.
Global reach
Send money to more than 190 countries in 50+ currencies with complete peace of mind.
Live Exchange Rate
| Currency | Rates | High | Low | Daily |
|---|---|---|---|---|
 USD | 1.4237 | 1.4246 | 1.4209 | 0.11% |
 EUR | 1.5982 | 1.6025 | 1.5976 | 0.03% |
 INR | 67.50 | 68.03 | 67.44 | -0.71% |
 GBP | 1.8796 | 1.8836 | 1.8750 | 0.22% |
 CNY | 4.7259 | 4.7259 | 4.6947 | 0.12% |
 JPY | 110.75 | 111.20 | 110.64 | -0.35% |
 MXN | 12.88 | 12.98 | 12.83 | -0.60% |
Popular US Dollar currency pairs
View the live currency exchange rates for the Canadian dollar, US dollar, euro, pound, and other major currencies. Stay informed with real-time values, track market trends, and make more effective currency conversion decisions.
Explore MTFX’s top currency tools
Convert currencies quickly and securely at competitive exchange rates.
Set up rate alerts and get notified when your target exchange rate is reached
Access real-time exchange rates for major global currencies
Access historical exchange rates and track currency trends over time
Frequently asked questions
MTFX provides access to USD to ILS exchange rate history for up to one year. View daily, monthly, or yearly trends to explore short-term currency exchange history and assess recent market conditions. After analyzing the data, you can log in and use the MTFX currency converter to check live rates and complete your transfer with confidence.
Our platform sources data from trusted global financial institutions, ensuring reliable and updated USD to ILS historical data. The rates are updated daily and reflect interbank-level precision for personal and business analysis.
Yes, the MTFX historical currency rate tool lets you view USD to ILS on a specific date. Simply enter the date you’re interested in to see the accurate historical exchange rate.
Historical foreign exchange rates reflect past exchange values at specific times, while live exchange rates show current market prices. Reviewing both - including the USD to ILS exchange rate by date - helps you understand currency trends and make better transfer decisions.
No, the historical foreign exchange rates provided reflect nominal values and are not adjusted for inflation. They represent the actual market exchange rate on a specific date.