Historical Exchange Rates
Unlock past exchange rates data to guide smarter FX decisions
USD to CAD historical exchange rate summary
This page shows historical USD to CAD exchange rates, including chart data and a frequency table.
Latest available rate: 1 USD = 1.4186 CAD.
Selected frequency: D. Historical table rows available: 12.
- September 18, 2026: 1 USD = 1.39842 CAD.
- September 19, 2026: 1 USD = 1.39985 CAD.
- September 20, 2026: 1 USD = 1.39907 CAD.
- September 21, 2026: 1 USD = 1.40345 CAD.
- September 22, 2026: 1 USD = 1.40665 CAD.
- September 23, 2026: 1 USD = 1.41032 CAD.
- September 24, 2026: 1 USD = 1.41382 CAD.
- September 25, 2026: 1 USD = 1.41445 CAD.
- September 26, 2026: 1 USD = 1.41495 CAD.
- September 27, 2026: 1 USD = 1.41426 CAD.
We use mid-market rates. This is for informational purposes only. Log in to view send rates.
USD to CAD Exchange Rate Chart
- Daily
- Weekly
- Monthly
- Yearly
1 USD = 1.4186 CAD
1 CAD = 0.7049 USD
Updated few seconds ago
USD to CAD Exchange Rate Table
Date | 1 USD = | 1 CAD = |
|---|---|---|
| Sep 18, 2026 | 1.39842 CAD | 0.7151 USD |
| Sep 19, 2026 | 1.39985 CAD | 0.7144 USD |
| Sep 20, 2026 | 1.39907 CAD | 0.7148 USD |
| Sep 21, 2026 | 1.40345 CAD | 0.7125 USD |
| Sep 22, 2026 | 1.40665 CAD | 0.7109 USD |
| Sep 23, 2026 | 1.41032 CAD | 0.7091 USD |
| Sep 24, 2026 | 1.41382 CAD | 0.7073 USD |
| Sep 25, 2026 | 1.41445 CAD | 0.7070 USD |
| Sep 26, 2026 | 1.41495 CAD | 0.7067 USD |
| Sep 27, 2026 | 1.41426 CAD | 0.7071 USD |
| Sep 28, 2026 | 1.41746 CAD | 0.7055 USD |
| Sep 29, 2026 | 1.41896 CAD | 0.7047 USD |
Set up a rate alert and get notified when the market moves in your favour.
How historical data supports better FX planning
Understanding past movements in foreign exchange is essential for informed financial planning. Analyzing historical data uncovers patterns and market cycles - for example, how central bank policy shifts influence rate direction over time.
By reviewing the exchange rate by date, individuals and businesses can track how values change across days, months, or years. This insight supports budgeting, forecasting, and strategy planning, enabling smarter timing for transfers, investments, or global payments.
Who can benefit from analyzing historical rates?
Businesses
Use currency exchange rate history to study trends, manage cash flow, set budgets, and price international products or services accurately.
Individuals
Check MTFX's tool before making tuition payments, transfers, or overseas investments to find favourable timings and avoid extra costs.
Property buyers
The historical rates help you understand market trends, forecast expenses, and plan affordable purchases of property in other countries.
| USD to CAD | Last 30 days | Last 90 days |
| High | 1.4190 | 1.4204 |
| Low | 1.3783 | 1.3763 |
| Average | 1.3955 | 1.3991 |
| Change | 2.40% | -0.03% |
| View full history | ||
Make informed decisions with historical exchange rate trends
Explore historical exchange rate trends to understand how market movements can influence your international transfers. Reviewing past performance can reveal patterns, highlight favourable timing, and help you make more strategic currency conversion decisions.
Whether you’re checking current rates or analyzing long-term shifts, our tools make it simple to compare fluctuations and plan your next transfer with confidence. Combine historical insights with our calculator to see exactly how much you’ll receive.
Popular US Dollar (USD) Pairings
Popular US Dollar currency pairings
- USD to CAD exchange rate pairing. Latest available rate: 1.41826. Daily change: -0.04721868.
- USD to EUR exchange rate pairing. Latest available rate: 0.8802. Daily change: -0.12482.
- USD to GBP exchange rate pairing. Latest available rate: 0.75271. Daily change: -0.42333.
- USD to AUD exchange rate pairing. Latest available rate: 1.4374. Daily change: 0.44022.
- USD to NZD exchange rate pairing. Latest available rate: 1.771. Daily change: -0.02822467.
- USD to SEK exchange rate pairing. Latest available rate: 9.98239. Daily change: 0.14115.
- USD to CHF exchange rate pairing. Latest available rate: 0.83418. Daily change: 0.14165.
- USD to JPY exchange rate pairing. Latest available rate: 156.772. Daily change: -0.31412.
Track real-time exchange rates with MTFX
We understand that currency exchange rates change rapidly. Stay informed with real-time exchange rates and currency updates to help you save on currency conversion fees.
Currency updates
Stay in the know and get real-time updates from MTFX on the latest currency news and trends as they happen.
Rate alerts
Enter your target rate for the desired pair and get instant notifications from MTFX when it’s reached.
Global reach
Send money to more than 190 countries in 50+ currencies with complete peace of mind.
Live Exchange Rate
| Currency | Rates | High | Low | Daily |
|---|---|---|---|---|
 USD | 1.4184 | 1.4200 | 1.4155 | -0.04% |
 EUR | 1.6109 | 1.6119 | 1.6081 | 0.12% |
 INR | 67.80 | 67.93 | 67.55 | -0.14% |
 GBP | 1.8842 | 1.8859 | 1.8755 | 0.42% |
 CNY | 4.7261 | 4.7355 | 4.7113 | 0.04% |
 JPY | 110.53 | 110.95 | 110.16 | -0.28% |
 MXN | 12.68 | 12.79 | 12.68 | -0.30% |
Popular US Dollar currency pairs
View the live currency exchange rates for the Canadian dollar, US dollar, euro, pound, and other major currencies. Stay informed with real-time values, track market trends, and make more effective currency conversion decisions.
Explore MTFX’s top currency tools
Convert currencies quickly and securely at competitive exchange rates.
Set up rate alerts and get notified when your target exchange rate is reached
Access real-time exchange rates for major global currencies
Access historical exchange rates and track currency trends over time
Frequently asked questions
MTFX provides access to historical foreign exchange rates for up to one year. View daily, monthly, or yearly trends to explore short-term currency exchange history and assess recent market conditions. After analyzing the data, you can log in and use the MTFX currency converter to check live rates and complete your transfer with confidence.
Our platform sources data from trusted global financial institutions, ensuring reliable and up-to-date historical FX rates. The rates are updated daily and reflect interbank-level precision for personal and business analysis.
By reviewing any currency pair historical data, you can better understand currency trends and time your international transfers more effectively. This is true whether you're paying tuition abroad, purchasing property, or managing business expenses.
Historical foreign exchange rates reflect past exchange values at specific times, while live exchange rates show current market prices. Reviewing both can help you understand currency trends and make better transfer decisions.
No, the historical foreign exchange rates provided reflect nominal values and are not adjusted for inflation. They represent the actual market exchange rate on a specific date.