Indian Rupee to Israel Shekel Historical Exchange Rates
Unlock INR to ILS exchange rate history for smarter FX decisions
INR to ILS historical exchange rate summary
This page shows historical INR to ILS exchange rates, including chart data and a frequency table.
Latest available rate: 1 INR = 0.0319 ILS.
Selected frequency: D. Historical table rows available: 12.
- September 20, 2026: 1 INR = 0.03165 ILS.
- September 21, 2026: 1 INR = 0.03146 ILS.
- September 22, 2026: 1 INR = 0.03155 ILS.
- September 23, 2026: 1 INR = 0.03168 ILS.
- September 24, 2026: 1 INR = 0.03175 ILS.
- September 25, 2026: 1 INR = 0.03181 ILS.
- September 26, 2026: 1 INR = 0.03181 ILS.
- September 27, 2026: 1 INR = 0.03181 ILS.
- September 28, 2026: 1 INR = 0.03209 ILS.
- September 29, 2026: 1 INR = 0.032 ILS.
We use mid-market rates. This is for informational purposes only. Log in to view send rates.
INR to ILS Exchange Rate Chart
- Daily
- Weekly
- Monthly
- Yearly
1 INR = 0.0319 ILS
1 ILS = 31.3578 INR
Updated few seconds ago
INR to ILS Exchange Rate Table
Date | 1 INR = | 1 ILS = |
|---|---|---|
| Sep 20, 2026 | 0.03165 ILS | 31.5956 INR |
| Sep 21, 2026 | 0.03146 ILS | 31.7864 INR |
| Sep 22, 2026 | 0.03155 ILS | 31.6957 INR |
| Sep 23, 2026 | 0.03168 ILS | 31.5657 INR |
| Sep 24, 2026 | 0.03175 ILS | 31.4961 INR |
| Sep 25, 2026 | 0.03181 ILS | 31.4367 INR |
| Sep 26, 2026 | 0.03181 ILS | 31.4367 INR |
| Sep 27, 2026 | 0.03181 ILS | 31.4367 INR |
| Sep 28, 2026 | 0.03209 ILS | 31.1624 INR |
| Sep 29, 2026 | 0.032 ILS | 31.2500 INR |
| Sep 30, 2026 | 0.03203 ILS | 31.2207 INR |
| Oct 01, 2026 | 0.03205 ILS | 31.2012 INR |
Set up a INR to ILS rate alert and get notified when the market moves in your favour.
| INR to ILS | Last 30 days | Last 90 days |
| High | 0.0321 | 0.0321 |
| Low | 0.0315 | 0.0309 |
| Average | 0.0318 | 0.0316 |
| Change | -0.33% | 1.27% |
| View full history | ||
Make informed decisions with historical INR to ILS rates
Explore the historical trend of the INR to ILS exchange rate to understand how market movements can influence your international transfers. Reviewing past performance helps you identify patterns, spot favourable moments to convert, and make smarter currency exchange decisions.
Whether you’re checking today’s INR to ILS rate or analyzing long-term trends, our tools make it easy to track fluctuations and plan your next transfer with confidence. Combine historical insights with our currency calculator to see exactly how much you’ll receive.
Popular Indian Rupee (INR) Pairings
Popular Indian Rupee currency pairings
- INR to CAD exchange rate pairing. Latest available rate: 0.01477. Daily change: 0.40789.
- INR to USD exchange rate pairing. Latest available rate: 0.010399. Daily change: 0.16374.
- INR to EUR exchange rate pairing. Latest available rate: 0.009257. Daily change: 0.32513.
- INR to GBP exchange rate pairing. Latest available rate: 0.007873. Daily change: 0.12718.
- INR to AUD exchange rate pairing. Latest available rate: 0.01495. Daily change: 0.13396.
- INR to NZD exchange rate pairing. Latest available rate: 0.0181. Daily change: 0.55556.
- INR to SEK exchange rate pairing. Latest available rate: 0.10414. Daily change: -0.23118.
- INR to CHF exchange rate pairing. Latest available rate: 0.00856. Daily change: -0.75707.
Track real-time exchange rates with MTFX
We understand that currency exchange rates change rapidly. Stay informed with real-time exchange rates and currency updates to help you save on currency conversion fees.
Currency updates
Stay in the know and get real-time updates from MTFX on the latest currency news and trends as they happen.
Rate alerts
Enter your target rate for the desired pair and get instant notifications from MTFX when it’s reached.
Global reach
Send money to more than 190 countries in 50+ currencies with complete peace of mind.
Live Exchange Rate
| Currency | Rates | High | Low | Daily |
|---|---|---|---|---|
 USD | 1.4236 | 1.4246 | 1.4209 | 0.11% |
 EUR | 1.5985 | 1.6025 | 1.5976 | 0.05% |
 INR | 67.50 | 68.03 | 67.44 | -0.71% |
 GBP | 1.8795 | 1.8836 | 1.8750 | 0.22% |
 CNY | 4.7089 | 4.7222 | 4.6947 | -0.24% |
 JPY | 110.75 | 111.20 | 110.64 | -0.35% |
 MXN | 12.87 | 12.98 | 12.83 | -0.69% |
Popular Indian Rupee currency pairs
View the live currency exchange rates for the Canadian dollar, US dollar, euro, pound, and other major currencies. Stay informed with real-time values, track market trends, and make more effective currency conversion decisions.
Explore MTFX’s top currency tools
Convert currencies quickly and securely at competitive exchange rates.
Set up rate alerts and get notified when your target exchange rate is reached
Access real-time exchange rates for major global currencies
Access historical exchange rates and track currency trends over time
Frequently asked questions
MTFX provides access to INR to ILS exchange rate history for up to one year. View daily, monthly, or yearly trends to explore short-term currency exchange history and assess recent market conditions. After analyzing the data, you can log in and use the MTFX currency converter to check live rates and complete your transfer with confidence.
Our platform sources data from trusted global financial institutions, ensuring reliable and updated INR to ILS historical data. The rates are updated daily and reflect interbank-level precision for personal and business analysis.
Yes, the MTFX historical currency rate tool lets you view INR to ILS on a specific date. Simply enter the date you’re interested in to see the accurate historical exchange rate.
Historical foreign exchange rates reflect past exchange values at specific times, while live exchange rates show current market prices. Reviewing both - including the INR to ILS exchange rate by date - helps you understand currency trends and make better transfer decisions.
No, the historical foreign exchange rates provided reflect nominal values and are not adjusted for inflation. They represent the actual market exchange rate on a specific date.