Israel Shekel to Swedish Kroner Historical Exchange Rates
Unlock ILS to SEK exchange rate history for smarter FX decisions
ILS to SEK historical exchange rate summary
This page shows historical ILS to SEK exchange rates, including chart data and a frequency table.
Latest available rate: 1 ILS = 3.1734 SEK.
Selected frequency: D. Historical table rows available: 12.
- August 12, 2026: 1 ILS = 3.21617 SEK.
- August 13, 2026: 1 ILS = 3.22645 SEK.
- August 14, 2026: 1 ILS = 3.22393 SEK.
- August 15, 2026: 1 ILS = 3.22393 SEK.
- August 16, 2026: 1 ILS = 3.22097 SEK.
- August 17, 2026: 1 ILS = 3.20583 SEK.
- August 18, 2026: 1 ILS = 3.18455 SEK.
- August 19, 2026: 1 ILS = 3.17024 SEK.
- August 20, 2026: 1 ILS = 3.16622 SEK.
- August 21, 2026: 1 ILS = 3.17246 SEK.
We use mid-market rates. This is for informational purposes only. Log in to view send rates.
ILS to SEK Exchange Rate Chart
- Daily
- Weekly
- Monthly
- Yearly
1 ILS = 3.1734 SEK
1 SEK = 0.3151 ILS
Updated few seconds ago
ILS to SEK Exchange Rate Table
Date | 1 ILS = | 1 SEK = |
|---|---|---|
| Aug 12, 2026 | 3.21617 SEK | 0.3109 ILS |
| Aug 13, 2026 | 3.22645 SEK | 0.3099 ILS |
| Aug 14, 2026 | 3.22393 SEK | 0.3102 ILS |
| Aug 15, 2026 | 3.22393 SEK | 0.3102 ILS |
| Aug 16, 2026 | 3.22097 SEK | 0.3105 ILS |
| Aug 17, 2026 | 3.20583 SEK | 0.3119 ILS |
| Aug 18, 2026 | 3.18455 SEK | 0.3140 ILS |
| Aug 19, 2026 | 3.17024 SEK | 0.3154 ILS |
| Aug 20, 2026 | 3.16622 SEK | 0.3158 ILS |
| Aug 21, 2026 | 3.17246 SEK | 0.3152 ILS |
| Aug 22, 2026 | 3.16768 SEK | 0.3157 ILS |
| Aug 23, 2026 | 3.16995 SEK | 0.3155 ILS |
Set up a ILS to SEK rate alert and get notified when the market moves in your favour.
| ILS to SEK | Last 30 days | Last 90 days |
| High | 3.2264 | 3.3028 |
| Low | 3.1090 | 3.1090 |
| Average | 3.1701 | 3.2098 |
| Change | -0.53% | -2.96% |
| View full history | ||
Make informed decisions with historical ILS to SEK rates
Explore the historical trend of the ILS to SEK exchange rate to understand how market movements can influence your international transfers. Reviewing past performance helps you identify patterns, spot favourable moments to convert, and make smarter currency exchange decisions.
Whether you’re checking today’s ILS to SEK rate or analyzing long-term trends, our tools make it easy to track fluctuations and plan your next transfer with confidence. Combine historical insights with our currency calculator to see exactly how much you’ll receive.
Popular Israel Shekel (ILS) Pairings
Popular Israel Shekel currency pairings
- ILS to CAD exchange rate pairing. Latest available rate: 0.46249. Daily change: 0.44399.
- ILS to USD exchange rate pairing. Latest available rate: 0.33416. Daily change: -0.20852.
- ILS to EUR exchange rate pairing. Latest available rate: 0.28741. Daily change: 0.37363.
- ILS to GBP exchange rate pairing. Latest available rate: 0.24474. Daily change: 0.08178621.
- ILS to AUD exchange rate pairing. Latest available rate: 0.46683. Daily change: 0.09336632.
- ILS to SEK exchange rate pairing. Latest available rate: 3.22477. Daily change: 0.29023.
- ILS to CHF exchange rate pairing. Latest available rate: 0.26766. Daily change: -0.0798454.
- ILS to JPY exchange rate pairing. Latest available rate: 53.158. Daily change: 0.113.
Track real-time exchange rates with MTFX
We understand that currency exchange rates change rapidly. Stay informed with real-time exchange rates and currency updates to help you save on currency conversion fees.
Currency updates
Stay in the know and get real-time updates from MTFX on the latest currency news and trends as they happen.
Rate alerts
Enter your target rate for the desired pair and get instant notifications from MTFX when it’s reached.
Global reach
Send money to more than 190 countries in 50+ currencies with complete peace of mind.
Live Exchange Rate
| Currency | Rates | High | Low | Daily |
|---|---|---|---|---|
 USD | 1.3838 | 1.3844 | 1.3783 | 0.54% |
 EUR | 1.6141 | 1.6148 | 1.6070 | 0.43% |
 INR | 69.17 | 69.41 | 69.15 | -0.49% |
 GBP | 1.8856 | 1.8875 | 1.8767 | 0.42% |
 CNY | 4.8597 | 4.8972 | 4.8416 | -0.76% |
 JPY | 115.04 | 115.27 | 114.66 | -0.33% |
 MXN | 12.23 | 12.36 | 12.23 | -1.11% |
Popular Israel Shekel currency pairs
View the live currency exchange rates for the Canadian dollar, US dollar, euro, pound, and other major currencies. Stay informed with real-time values, track market trends, and make more effective currency conversion decisions.
Explore MTFX’s top currency tools
Convert currencies quickly and securely at competitive exchange rates.
Set up rate alerts and get notified when your target exchange rate is reached
Access real-time exchange rates for major global currencies
Access historical exchange rates and track currency trends over time
Frequently asked questions
MTFX provides access to ILS to SEK exchange rate history for up to one year. View daily, monthly, or yearly trends to explore short-term currency exchange history and assess recent market conditions. After analyzing the data, you can log in and use the MTFX currency converter to check live rates and complete your transfer with confidence.
Our platform sources data from trusted global financial institutions, ensuring reliable and updated ILS to SEK historical data. The rates are updated daily and reflect interbank-level precision for personal and business analysis.
Yes, the MTFX historical currency rate tool lets you view ILS to SEK on a specific date. Simply enter the date you’re interested in to see the accurate historical exchange rate.
Historical foreign exchange rates reflect past exchange values at specific times, while live exchange rates show current market prices. Reviewing both - including the ILS to SEK exchange rate by date - helps you understand currency trends and make better transfer decisions.
No, the historical foreign exchange rates provided reflect nominal values and are not adjusted for inflation. They represent the actual market exchange rate on a specific date.