British Pound to Israel Shekel Historical Exchange Rates
Unlock GBP to ILS exchange rate history for smarter FX decisions
GBP to ILS historical exchange rate summary
This page shows historical GBP to ILS exchange rates, including chart data and a frequency table.
Latest available rate: 1 GBP = 4.0006 ILS.
Selected frequency: D. Historical table rows available: 12.
- June 21, 2026: 1 GBP = 3.90533 ILS.
- June 22, 2026: 1 GBP = 3.9371 ILS.
- June 23, 2026: 1 GBP = 3.9558 ILS.
- June 24, 2026: 1 GBP = 3.93452 ILS.
- June 25, 2026: 1 GBP = 3.93466 ILS.
- June 26, 2026: 1 GBP = 3.9612 ILS.
- June 27, 2026: 1 GBP = 3.96301 ILS.
- June 28, 2026: 1 GBP = 3.96421 ILS.
- June 29, 2026: 1 GBP = 3.96109 ILS.
- June 30, 2026: 1 GBP = 3.95188 ILS.
We use mid-market rates. This is for informational purposes only. Log in to view send rates.
GBP to ILS Exchange Rate Chart
- Daily
- Weekly
- Monthly
- Yearly
1 GBP = 4.0006 ILS
1 ILS = 0.2500 GBP
Updated few seconds ago
GBP to ILS Exchange Rate Table
Date | 1 GBP = | 1 ILS = |
|---|---|---|
| Jun 21, 2026 | 3.90533 ILS | 0.2561 GBP |
| Jun 22, 2026 | 3.9371 ILS | 0.2540 GBP |
| Jun 23, 2026 | 3.9558 ILS | 0.2528 GBP |
| Jun 24, 2026 | 3.93452 ILS | 0.2542 GBP |
| Jun 25, 2026 | 3.93466 ILS | 0.2542 GBP |
| Jun 26, 2026 | 3.9612 ILS | 0.2524 GBP |
| Jun 27, 2026 | 3.96301 ILS | 0.2523 GBP |
| Jun 28, 2026 | 3.96421 ILS | 0.2523 GBP |
| Jun 29, 2026 | 3.96109 ILS | 0.2525 GBP |
| Jun 30, 2026 | 3.95188 ILS | 0.2530 GBP |
| Jul 01, 2026 | 3.96331 ILS | 0.2523 GBP |
| Jul 02, 2026 | 3.99553 ILS | 0.2503 GBP |
Set up a GBP to ILS rate alert and get notified when the market moves in your favour.
| GBP to ILS | Last 30 days | Last 90 days |
| High | 3.9955 | 4.1790 |
| Low | 3.8532 | 3.7696 |
| Average | 3.9296 | 3.9586 |
| Change | 3.75% | -3.33% |
| View full history | ||
Make informed decisions with historical GBP to ILS rates
Explore the historical trend of the GBP to ILS exchange rate to understand how market movements can influence your international transfers. Reviewing past performance helps you identify patterns, spot favourable moments to convert, and make smarter currency exchange decisions.
Whether you’re checking today’s GBP to ILS rate or analyzing long-term trends, our tools make it easy to track fluctuations and plan your next transfer with confidence. Combine historical insights with our currency calculator to see exactly how much you’ll receive.
Popular British Pound (GBP) Pairings
Popular British Pound currency pairings
- GBP to CAD exchange rate pairing. Latest available rate: 1.89414. Daily change: 0.07766806.
- GBP to USD exchange rate pairing. Latest available rate: 1.33666. Daily change: 0.15961.
- GBP to EUR exchange rate pairing. Latest available rate: 1.16705. Daily change: 0.0044382.
- GBP to AUD exchange rate pairing. Latest available rate: 1.92457. Daily change: -0.17066.
- GBP to NZD exchange rate pairing. Latest available rate: 2.33551. Daily change: -0.27669.
- GBP to SEK exchange rate pairing. Latest available rate: 12.88115. Daily change: -0.20801.
- GBP to CHF exchange rate pairing. Latest available rate: 1.07123. Daily change: -0.07462478.
- GBP to JPY exchange rate pairing. Latest available rate: 214.858. Daily change: -0.05814413.
Track real-time exchange rates with MTFX
We understand that currency exchange rates change rapidly. Stay informed with real-time exchange rates and currency updates to help you save on currency conversion fees.
Currency updates
Stay in the know and get real-time updates from MTFX on the latest currency news and trends as they happen.
Rate alerts
Enter your target rate for the desired pair and get instant notifications from MTFX when it’s reached.
Global reach
Send money to more than 190 countries in 50+ currencies with complete peace of mind.
Live Exchange Rate
| Currency | Rates | High | Low | Daily |
|---|---|---|---|---|
 USD | 1.4171 | 1.4198 | 1.4156 | -0.07% |
 EUR | 1.6231 | 1.6239 | 1.6215 | 0.05% |
 INR | 67.2370 | 67.3380 | 67.0890 | 0.13% |
 GBP | 1.8941 | 1.8950 | 1.8910 | 0.08% |
 CNY | 4.7690 | 4.7901 | 4.7664 | -0.37% |
 JPY | 113.4150 | 113.8693 | 113.4140 | -0.21% |
 MXN | 12.2958 | 12.4023 | 12.2958 | -0.99% |
Popular British Pound currency pairs
View the live currency exchange rates for the Canadian dollar, US dollar, euro, pound, and other major currencies. Stay informed with real-time values, track market trends, and make more effective currency conversion decisions.
Explore MTFX’s top currency tools
Convert currencies quickly and securely at competitive exchange rates.
Set up rate alerts and get notified when your target exchange rate is reached
Access real-time exchange rates for major global currencies
Access historical exchange rates and track currency trends over time
Frequently asked questions
MTFX provides access to GBP to ILS exchange rate history for up to one year. View daily, monthly, or yearly trends to explore short-term currency exchange history and assess recent market conditions. After analyzing the data, you can log in and use the MTFX currency converter to check live rates and complete your transfer with confidence.
Our platform sources data from trusted global financial institutions, ensuring reliable and updated GBP to ILS historical data. The rates are updated daily and reflect interbank-level precision for personal and business analysis.
Yes, the MTFX historical currency rate tool lets you view GBP to ILS on a specific date. Simply enter the date you’re interested in to see the accurate historical exchange rate.
Historical foreign exchange rates reflect past exchange values at specific times, while live exchange rates show current market prices. Reviewing both - including the GBP to ILS exchange rate by date - helps you understand currency trends and make better transfer decisions.
No, the historical foreign exchange rates provided reflect nominal values and are not adjusted for inflation. They represent the actual market exchange rate on a specific date.