★Rated Excellent on Trustpilot
FINTRAC Regulated
Trusted Since 1996
Same-Day Wires

    Euro to Icelandic krona Historical Exchange Rates

    Unlock EUR to ISK exchange rate history for smarter FX decisions

    Looking back at Euro to Icelandic krona history helps you see how rates have changed over time. Use our tool to explore daily, monthly, and yearly trends and plan smarter transfers or payments.

    EUR to ISK historical exchange rate summary

    This page shows historical EUR to ISK exchange rates, including chart data and a frequency table.

    Latest available rate: 1 EUR = 136.3911 ISK.

    Selected frequency: D. Historical table rows available: 144.

    European Union flag icon representing EUR or EU-wide transactions
    Compare Icon
    flag of Iceland

    We use mid-market rates. This is for informational purposes only. Log in to view send rates.

    Set rate alertView Chart

    EUR to ISK Exchange Rate Chart

    • Daily
    • Weekly
    • Monthly
    • Yearly

    1 EUR = 136.3911 ISK

    1 ISK = 0.0073 EUR

    Updated few seconds ago

    EUR to ISK Exchange Rate Table

    Date
    1 EUR =
    1 ISK =
    May 13, 2026143.563 ISK0.0070 EUR
    May 14, 2026143.554 ISK0.0070 EUR
    May 15, 2026143.57 ISK0.0070 EUR
    May 17, 2026143.554 ISK0.0070 EUR
    May 18, 2026143.357 ISK0.0070 EUR
    May 19, 2026143.365 ISK0.0070 EUR
    May 20, 2026143.353 ISK0.0070 EUR
    May 21, 2026143.755 ISK0.0070 EUR
    May 22, 2026143.555 ISK0.0070 EUR
    May 24, 2026141.60001 ISK0.0071 EUR
    May 25, 2026143.57 ISK0.0070 EUR
    May 26, 2026143.154 ISK0.0070 EUR
    May 27, 2026143.161 ISK0.0070 EUR
    May 28, 2026143.173 ISK0.0070 EUR
    May 29, 2026143.372 ISK0.0070 EUR
    May 31, 2026143.353 ISK0.0070 EUR
    Jun 01, 2026143.548 ISK0.0070 EUR
    Jun 02, 2026143.369 ISK0.0070 EUR
    Jun 03, 2026143.546 ISK0.0070 EUR
    Jun 04, 2026143.538 ISK0.0070 EUR
    Jun 05, 2026143.534 ISK0.0070 EUR
    Jun 07, 2026141.60001 ISK0.0071 EUR
    Jun 08, 2026143.356 ISK0.0070 EUR
    Jun 09, 2026143.348 ISK0.0070 EUR
    Jun 10, 2026143.356 ISK0.0070 EUR
    Jun 11, 2026143.758 ISK0.0070 EUR
    Jun 12, 2026144.14 ISK0.0069 EUR
    Jun 14, 2026144.168 ISK0.0069 EUR
    Jun 15, 2026144.347 ISK0.0069 EUR
    Jun 16, 2026144.355 ISK0.0069 EUR
    Jun 17, 2026143.711 ISK0.0070 EUR
    Jun 18, 2026144.157 ISK0.0069 EUR
    Jun 19, 2026143.959 ISK0.0069 EUR
    Jun 21, 2026143.957 ISK0.0069 EUR
    Jun 22, 2026143.967 ISK0.0069 EUR
    Jun 23, 2026143.963 ISK0.0069 EUR
    Jun 24, 2026144.164 ISK0.0069 EUR
    Jun 25, 2026143.966 ISK0.0069 EUR
    Jun 26, 2026143.957 ISK0.0069 EUR
    Jun 28, 2026141.65 ISK0.0071 EUR
    Jun 29, 2026143.927 ISK0.0069 EUR
    Jun 30, 2026143.758 ISK0.0070 EUR
    Jul 01, 2026143.762 ISK0.0070 EUR
    Jul 02, 2026143.658 ISK0.0070 EUR
    Jul 03, 2026143.968 ISK0.0069 EUR
    Jul 05, 2026141.85001 ISK0.0070 EUR
    Jul 06, 2026143.961 ISK0.0069 EUR
    Jul 07, 2026143.567 ISK0.0070 EUR
    Jul 08, 2026143.162 ISK0.0070 EUR
    Jul 09, 2026143.365 ISK0.0070 EUR
    Jul 10, 2026143.36 ISK0.0070 EUR
    Jul 12, 2026143.355 ISK0.0070 EUR
    Jul 13, 2026143.14 ISK0.0070 EUR
    Jul 14, 2026143.361 ISK0.0070 EUR
    Jul 15, 2026143.163 ISK0.0070 EUR
    Jul 16, 2026143.151 ISK0.0070 EUR
    Jul 17, 2026143.36 ISK0.0070 EUR
    Jul 19, 2026141.2 ISK0.0071 EUR
    Jul 20, 2026142.958 ISK0.0070 EUR
    Jul 21, 2026142.964 ISK0.0070 EUR
    Jul 22, 2026143.36 ISK0.0070 EUR
    Jul 23, 2026143.155 ISK0.0070 EUR
    Jul 24, 2026142.963 ISK0.0070 EUR
    Jul 26, 2026142.959 ISK0.0070 EUR
    Jul 27, 2026142.559 ISK0.0070 EUR
    Jul 28, 2026142.169 ISK0.0070 EUR
    Jul 29, 2026142.553 ISK0.0070 EUR
    Jul 30, 2026142.56 ISK0.0070 EUR
    Jul 31, 2026141.91 ISK0.0070 EUR
    Aug 02, 2026140.60001 ISK0.0071 EUR
    Aug 03, 2026141.956 ISK0.0070 EUR
    Aug 04, 2026141.757 ISK0.0071 EUR
    Aug 05, 2026141.757 ISK0.0071 EUR
    Aug 06, 2026142.354 ISK0.0070 EUR
    Aug 07, 2026142.546 ISK0.0070 EUR
    Aug 09, 2026140.45 ISK0.0071 EUR
    Aug 10, 2026142.154 ISK0.0070 EUR
    Aug 11, 2026141.979 ISK0.0070 EUR
    Aug 12, 2026141.949 ISK0.0070 EUR
    Aug 13, 2026142.15 ISK0.0070 EUR
    Aug 14, 2026142.155 ISK0.0070 EUR
    Aug 16, 2026140.2 ISK0.0071 EUR
    Aug 17, 2026142.153 ISK0.0070 EUR
    Aug 18, 2026142.14 ISK0.0070 EUR
    Aug 19, 2026142.16 ISK0.0070 EUR
    Aug 20, 2026141.963 ISK0.0070 EUR
    Aug 21, 2026141.557 ISK0.0071 EUR
    Aug 23, 2026139.8 ISK0.0072 EUR
    Aug 24, 2026140.968 ISK0.0071 EUR
    Aug 25, 2026141.159 ISK0.0071 EUR
    Aug 26, 2026140.565 ISK0.0071 EUR
    Aug 27, 2026140.146 ISK0.0071 EUR
    Aug 28, 2026140.561 ISK0.0071 EUR
    Aug 30, 2026138.60001 ISK0.0072 EUR
    Aug 31, 2026140.755 ISK0.0071 EUR
    Sep 01, 2026140.559 ISK0.0071 EUR
    Sep 02, 2026140.563 ISK0.0071 EUR
    Sep 03, 2026140.768 ISK0.0071 EUR
    Sep 04, 2026140.78 ISK0.0071 EUR
    Sep 06, 2026138.8 ISK0.0072 EUR
    Sep 07, 2026140.36 ISK0.0071 EUR
    Sep 08, 2026140.349 ISK0.0071 EUR
    Sep 09, 2026139.761 ISK0.0072 EUR
    Sep 10, 2026139.954 ISK0.0071 EUR
    Sep 11, 2026139.542 ISK0.0072 EUR
    Sep 13, 2026137.60001 ISK0.0073 EUR
    Sep 14, 2026139.973 ISK0.0071 EUR
    Sep 15, 2026139.737 ISK0.0072 EUR
    Sep 16, 2026139.769 ISK0.0072 EUR
    Sep 17, 2026139.361 ISK0.0072 EUR
    Sep 18, 2026139.129 ISK0.0072 EUR
    Sep 20, 2026137.55 ISK0.0073 EUR
    Sep 21, 2026138.154 ISK0.0072 EUR
    Sep 22, 2026138.35 ISK0.0072 EUR
    Sep 23, 2026137.96 ISK0.0072 EUR
    Sep 24, 2026137.166 ISK0.0073 EUR
    Sep 25, 2026136.958 ISK0.0073 EUR
    Sep 27, 2026134.8 ISK0.0074 EUR
    Sep 28, 2026136.962 ISK0.0073 EUR
    Sep 29, 2026136.771 ISK0.0073 EUR
    Sep 30, 2026136.957 ISK0.0073 EUR
    Oct 01, 2026136.936 ISK0.0073 EUR
    Oct 02, 2026137.149 ISK0.0073 EUR
    Oct 04, 2026135.14999 ISK0.0074 EUR
    Oct 05, 2026136.965 ISK0.0073 EUR
    Oct 06, 2026137.157 ISK0.0073 EUR
    Oct 07, 2026136.966 ISK0.0073 EUR
    Oct 08, 2026136.754 ISK0.0073 EUR
    Oct 09, 2026136.792 ISK0.0073 EUR
    Oct 11, 2026134.8 ISK0.0074 EUR
    Oct 12, 2026136.17 ISK0.0073 EUR
    Oct 13, 2026136.158 ISK0.0073 EUR
    Oct 14, 2026136.347 ISK0.0073 EUR
    Oct 15, 2026136.171 ISK0.0073 EUR
    Oct 16, 2026136.132 ISK0.0073 EUR
    Oct 18, 2026136.165 ISK0.0073 EUR
    Oct 19, 2026136.169 ISK0.0073 EUR
    Oct 20, 2026136.152 ISK0.0073 EUR
    Oct 21, 2026136.164 ISK0.0073 EUR
    Oct 22, 2026136.175 ISK0.0073 EUR
    Oct 23, 2026136.356 ISK0.0073 EUR
    Oct 25, 2026136.36 ISK0.0073 EUR
    Oct 26, 2026136.347 ISK0.0073 EUR
    Oct 27, 2026136.356 ISK0.0073 EUR
    MTFX Foreign Exchange
    Business professional analyzing currency market statistics using a tablet and laptop showing bar and line charts.
    Waiting for a better EUR to ISK rate?

    Set up a EUR to ISK rate alert and get notified when the market moves in your favour.

    Set a rate alert
    Sign up now

    Make informed decisions with historical EUR to ISK rates

    Loading historical rate data...

    Explore the historical trend of the EUR to ISK exchange rate to understand how market movements can influence your international transfers. Reviewing past performance helps you identify patterns, spot favourable moments to convert, and make smarter currency exchange decisions.

     

    Whether you’re checking today’s EUR to ISK rate or analyzing long-term trends, our tools make it easy to track fluctuations and plan your next transfer with confidence. Combine historical insights with our currency calculator to see exactly how much you’ll receive.

    Exchange historySign up

    Popular Euro (EUR) Pairings

    EURCAD
    EUR / CAD
    1 EUR equals
    1.5635 CAD
    -0.14 % Daily
    EURUSD
    EUR / USD
    1 EUR equals
    1.1132 USD
    -0.42 % Daily
    EURGBP
    EUR / GBP
    1 EUR equals
    0.8364 GBP
    -0.13 % Daily
    EURAUD
    EUR / AUD
    1 EUR equals
    1.5833 AUD
    -0.58 % Daily
    EURNZD
    EUR / NZD
    1 EUR equals
    1.9584 NZD
    -0.41 % Daily
    EURSEK
    EUR / SEK
    1 EUR equals
    11.0755 SEK
    -0.40 % Daily
    EURCHF
    EUR / CHF
    1 EUR equals
    0.9225 CHF
    -0.21 % Daily
    EURJPY
    EUR / JPY
    1 EUR equals
    175.8130 JPY
    -0.10 % Daily

    Popular Euro currency pairings

    • EUR to CAD exchange rate pairing. Latest available rate: 1.56349. Daily change: -0.14179.
    • EUR to USD exchange rate pairing. Latest available rate: 1.11321. Daily change: -0.42301.
    • EUR to GBP exchange rate pairing. Latest available rate: 0.83637. Daily change: -0.13373.
    • EUR to AUD exchange rate pairing. Latest available rate: 1.5833. Daily change: -0.57584.
    • EUR to NZD exchange rate pairing. Latest available rate: 1.95844. Daily change: -0.40581.
    • EUR to SEK exchange rate pairing. Latest available rate: 11.0755. Daily change: -0.39552.
    • EUR to CHF exchange rate pairing. Latest available rate: 0.92248. Daily change: -0.20986.
    • EUR to JPY exchange rate pairing. Latest available rate: 175.813. Daily change: -0.10171.

    Track real-time exchange rates with MTFX

    We understand that currency exchange rates change rapidly. Stay informed with real-time exchange rates and currency updates to help you save on currency conversion fees.

    Two rounded arrows forming a circular motion with a checkmark in the centre representing verified currency exchange, successful updates or confirmed transactions.

    Currency updates

    Stay in the know and get real-time updates from MTFX on the latest currency news and trends as they happen.

    Notification bell icon with sound lines and an orange circular accent representing alerts, updates or rate notifications.

    Rate alerts

    Enter your target rate for the desired pair and get instant notifications from MTFX when it’s reached.

    Globe icon with an orange circle, representing global connectivity or international reach

    Global reach

    Send money to more than 190 countries in 50+ currencies with complete peace of mind.

    Exchange rates
    Sign up

    Live Exchange Rate

    CurrencyRatesHighLowDaily
    USD flag
    USD
    		1.4050
    1.4051
    1.4044

    -0.01%

    EUR flag
    EUR
    		1.5635
    1.5638
    1.5626

    -0.14%

    INR flag
    INR
    		67.72
    67.95
    67.61

    -0.27%

    GBP flag
    GBP
    		1.8693
    1.8696
    1.8679

    0.00%

    CNY flag
    CNY
    		4.7438
    4.7472
    4.7438

    -0.02%

    JPY flag
    JPY
    		112.44
    112.46
    112.37

    0.09%

    MXN flag
    MXN
    		13.30
    13.30
    13.29

    0.37%

    Popular Euro currency pairs

    European Union flag icon representing EUR or EU-wide transactionsCanadian flag icon representing CAD or Canada-based payments
    EUR to CAD
    European Union flag icon representing EUR or EU-wide transactionsUSD
    EUR to USD
    European Union flag icon representing EUR or EU-wide transactionsUnited Kingdom flag icon representing GBP or UK-based transactions
    EUR to GBP
    European Union flag icon representing EUR or EU-wide transactionsUAE flag icon representing AED or UAE-based transactions
    EUR to AED
    European Union flag icon representing EUR or EU-wide transactionsAustralian flag icon representing AUD or Australia-based transactions
    EUR to AUD
    European Union flag icon representing EUR or EU-wide transactionsSwiss flag icon representing CHF or Switzerland-based transactions
    EUR to CHF
    European Union flag icon representing EUR or EU-wide transactionsChinese flag icon representing CNY or China-based payments
    EUR to CNY
    European Union flag icon representing EUR or EU-wide transactionsCZK
    EUR to CZK
    Compare global exchange rates in real time

    View the live currency exchange rates for the Canadian dollar, US dollar, euro, pound, and other major currencies. Stay informed with real-time values, track market trends, and make more effective currency conversion decisions.

    Explore MTFX’s top currency tools

    Left and right arrows representing conversion between currencies.
    Currency Converter

    Convert currencies quickly and securely at competitive exchange rates. 

    Currency converter
    A chart icon representing currency movements across time.
    Currency Charts

    Track live exchange rates with real-time currency charts

    Currency charts
    Notification bell icon with sound lines and an orange circular accent representing alerts, updates or rate notifications.
    Rate Alerts

    Set up rate alerts and get notified when your target exchange rate is reached

    Exchange rate alerts
    A graph line going down and then up representing live exchange rate movements.
    Live Exchange Rates

    Access real-time exchange rates for major global currencies

    Live foreign exchange rates
    Magnifying glass examining bar graphs representing currency rate lookup.
    Daily Rate Lookup

    Look up historical exchange rates for any previous day

    Daily rate lookup
    Calendar icon representing economic calendar.
    Economic Calendar

    Stay ahead with key global economic events and market trends

    Economic calendar
    Bar chart symbolizing historical exchange rates.
    Historical Exchange Rates

    Access historical exchange rates and track currency trends over time

    Historical exchange rates

    Read our latest blogs

    Read all blogs

    Frequently asked questions

    MTFX provides access to  EUR to ISK exchange rate history for up to one year. View daily, monthly, or yearly trends to explore short-term currency exchange history and assess recent market conditions. After analyzing the data, you can log in and use the MTFX currency converter to check live rates and complete your transfer with confidence.

    Our platform sources data from trusted global financial institutions, ensuring reliable and updated EUR to ISK historical data. The rates are updated daily and reflect interbank-level precision for personal and business analysis.

    Yes, the MTFX historical currency rate tool lets you view EUR to ISK on a specific date. Simply enter the date you’re interested in to see the accurate historical exchange rate.

    Historical foreign exchange rates reflect past exchange values at specific times, while live exchange rates show current market prices. Reviewing both - including the EUR to ISK exchange rate by date - helps you understand currency trends and make better transfer decisions.

    No, the historical foreign exchange rates provided reflect nominal values and are not adjusted for inflation. They represent the actual market exchange rate on a specific date.