Chinese Yuan to Israel Shekel Historical Exchange Rates
Unlock CNY to ILS exchange rate history for smarter FX decisions
CNY to ILS historical exchange rate summary
This page shows historical CNY to ILS exchange rates, including chart data and a frequency table.
Latest available rate: 1 CNY = 0.4573 ILS.
Selected frequency: D. Historical table rows available: 12.
- September 20, 2026: 1 CNY = 0.45339 ILS.
- September 21, 2026: 1 CNY = 0.45017 ILS.
- September 22, 2026: 1 CNY = 0.44995 ILS.
- September 23, 2026: 1 CNY = 0.45206 ILS.
- September 24, 2026: 1 CNY = 0.45404 ILS.
- September 25, 2026: 1 CNY = 0.45404 ILS.
- September 26, 2026: 1 CNY = 0.45404 ILS.
- September 27, 2026: 1 CNY = 0.45404 ILS.
- September 28, 2026: 1 CNY = 0.45893 ILS.
- September 29, 2026: 1 CNY = 0.45754 ILS.
We use mid-market rates. This is for informational purposes only. Log in to view send rates.
CNY to ILS Exchange Rate Chart
- Daily
- Weekly
- Monthly
- Yearly
1 CNY = 0.4573 ILS
1 ILS = 2.1868 CNY
Updated few seconds ago
CNY to ILS Exchange Rate Table
Date | 1 CNY = | 1 ILS = |
|---|---|---|
| Sep 20, 2026 | 0.45339 ILS | 2.2056 CNY |
| Sep 21, 2026 | 0.45017 ILS | 2.2214 CNY |
| Sep 22, 2026 | 0.44995 ILS | 2.2225 CNY |
| Sep 23, 2026 | 0.45206 ILS | 2.2121 CNY |
| Sep 24, 2026 | 0.45404 ILS | 2.2024 CNY |
| Sep 25, 2026 | 0.45404 ILS | 2.2024 CNY |
| Sep 26, 2026 | 0.45404 ILS | 2.2024 CNY |
| Sep 27, 2026 | 0.45404 ILS | 2.2024 CNY |
| Sep 28, 2026 | 0.45893 ILS | 2.1790 CNY |
| Sep 29, 2026 | 0.45754 ILS | 2.1856 CNY |
| Sep 30, 2026 | 0.45843 ILS | 2.1814 CNY |
| Oct 01, 2026 | 0.4603 ILS | 2.1725 CNY |
Set up a CNY to ILS rate alert and get notified when the market moves in your favour.
| CNY to ILS | Last 30 days | Last 90 days |
| High | 0.4603 | 0.4603 |
| Low | 0.4479 | 0.4382 |
| Average | 0.4526 | 0.4482 |
| Change | 1.62% | 3.53% |
| View full history | ||
Make informed decisions with historical CNY to ILS rates
Explore the historical trend of the CNY to ILS exchange rate to understand how market movements can influence your international transfers. Reviewing past performance helps you identify patterns, spot favourable moments to convert, and make smarter currency exchange decisions.
Whether you’re checking today’s CNY to ILS rate or analyzing long-term trends, our tools make it easy to track fluctuations and plan your next transfer with confidence. Combine historical insights with our currency calculator to see exactly how much you’ll receive.
Popular Chinese Yuan (CNY) Pairings
Popular Chinese Yuan currency pairings
- CNY to CAD exchange rate pairing. Latest available rate: 0.2116. Daily change: -0.1248.
- CNY to USD exchange rate pairing. Latest available rate: 0.1491. Daily change: 0.11415.
- CNY to EUR exchange rate pairing. Latest available rate: 0.13281. Daily change: 0.1985.
- CNY to GBP exchange rate pairing. Latest available rate: 0.11293. Daily change: 0.010808.
- CNY to AUD exchange rate pairing. Latest available rate: 0.21. Daily change: -0.47393.
- CNY to NZD exchange rate pairing. Latest available rate: 0.26. Daily change: -2.292.
- CNY to CHF exchange rate pairing. Latest available rate: 0.1226. Daily change: -0.99069.
- CNY to JPY exchange rate pairing. Latest available rate: 23.501. Daily change: -0.30876.
Track real-time exchange rates with MTFX
We understand that currency exchange rates change rapidly. Stay informed with real-time exchange rates and currency updates to help you save on currency conversion fees.
Currency updates
Stay in the know and get real-time updates from MTFX on the latest currency news and trends as they happen.
Rate alerts
Enter your target rate for the desired pair and get instant notifications from MTFX when it’s reached.
Global reach
Send money to more than 190 countries in 50+ currencies with complete peace of mind.
Live Exchange Rate
| Currency | Rates | High | Low | Daily |
|---|---|---|---|---|
 USD | 1.4239 | 1.4246 | 1.4209 | 0.13% |
 EUR | 1.5982 | 1.6025 | 1.5976 | 0.03% |
 INR | 67.50 | 68.03 | 67.44 | -0.71% |
 GBP | 1.8796 | 1.8836 | 1.8750 | 0.22% |
 CNY | 4.7259 | 4.7259 | 4.6947 | 0.12% |
 JPY | 110.75 | 111.20 | 110.64 | -0.35% |
 MXN | 12.88 | 12.98 | 12.83 | -0.60% |
Popular Chinese Yuan currency pairs
View the live currency exchange rates for the Canadian dollar, US dollar, euro, pound, and other major currencies. Stay informed with real-time values, track market trends, and make more effective currency conversion decisions.
Explore MTFX’s top currency tools
Convert currencies quickly and securely at competitive exchange rates.
Set up rate alerts and get notified when your target exchange rate is reached
Access real-time exchange rates for major global currencies
Access historical exchange rates and track currency trends over time
Frequently asked questions
MTFX provides access to CNY to ILS exchange rate history for up to one year. View daily, monthly, or yearly trends to explore short-term currency exchange history and assess recent market conditions. After analyzing the data, you can log in and use the MTFX currency converter to check live rates and complete your transfer with confidence.
Our platform sources data from trusted global financial institutions, ensuring reliable and updated CNY to ILS historical data. The rates are updated daily and reflect interbank-level precision for personal and business analysis.
Yes, the MTFX historical currency rate tool lets you view CNY to ILS on a specific date. Simply enter the date you’re interested in to see the accurate historical exchange rate.
Historical foreign exchange rates reflect past exchange values at specific times, while live exchange rates show current market prices. Reviewing both - including the CNY to ILS exchange rate by date - helps you understand currency trends and make better transfer decisions.
No, the historical foreign exchange rates provided reflect nominal values and are not adjusted for inflation. They represent the actual market exchange rate on a specific date.