★Rated Excellent on Trustpilot
FINTRAC Regulated
Trusted Since 1996
Same-Day Wires

    Canadian Dollar to Icelandic krona Historical Exchange Rates

    Unlock CAD to ISK exchange rate history for smarter FX decisions

    Looking back at Canadian Dollar to Icelandic krona history helps you see how rates have changed over time. Use our tool to explore daily, monthly, and yearly trends and plan smarter transfers or payments.

    CAD to ISK historical exchange rate summary

    This page shows historical CAD to ISK exchange rates, including chart data and a frequency table.

    Latest available rate: 1 CAD = 87.2347 ISK.

    Selected frequency: D. Historical table rows available: 144.

    Canadian flag icon representing CAD or Canada-based payments
    Compare Icon
    flag of Iceland

    We use mid-market rates. This is for informational purposes only. Log in to view send rates.

    Set rate alertView Chart

    CAD to ISK Exchange Rate Chart

    • Daily
    • Weekly
    • Monthly
    • Yearly

    1 CAD = 87.2347 ISK

    1 ISK = 0.0115 CAD

    Updated few seconds ago

    CAD to ISK Exchange Rate Table

    Date
    1 CAD =
    1 ISK =
    May 13, 202689.418 ISK0.0112 CAD
    May 14, 202689.692 ISK0.0111 CAD
    May 15, 202689.82 ISK0.0111 CAD
    May 17, 202689.839 ISK0.0111 CAD
    May 18, 202689.476 ISK0.0112 CAD
    May 19, 202689.863 ISK0.0111 CAD
    May 20, 202689.708 ISK0.0111 CAD
    May 21, 202689.824 ISK0.0111 CAD
    May 22, 202689.528 ISK0.0112 CAD
    May 24, 202689.431 ISK0.0112 CAD
    May 25, 202689.337 ISK0.0112 CAD
    May 26, 202689.139 ISK0.0112 CAD
    May 27, 202688.95 ISK0.0112 CAD
    May 28, 202689.13 ISK0.0112 CAD
    May 29, 202689.133 ISK0.0112 CAD
    May 31, 202689.143 ISK0.0112 CAD
    Jun 01, 202689.169 ISK0.0112 CAD
    Jun 02, 202689.048 ISK0.0112 CAD
    Jun 03, 202689.064 ISK0.0112 CAD
    Jun 04, 202688.861 ISK0.0113 CAD
    Jun 05, 202689.423 ISK0.0112 CAD
    Jun 07, 202689.262 ISK0.0112 CAD
    Jun 08, 202689.112 ISK0.0112 CAD
    Jun 09, 202689.082 ISK0.0112 CAD
    Jun 10, 202689.123 ISK0.0112 CAD
    Jun 11, 202688.902 ISK0.0112 CAD
    Jun 12, 202689.092 ISK0.0112 CAD
    Jun 14, 202688.954 ISK0.0112 CAD
    Jun 15, 202689.027 ISK0.0112 CAD
    Jun 16, 202688.871 ISK0.0113 CAD
    Jun 17, 202688.61 ISK0.0113 CAD
    Jun 18, 202688.988 ISK0.0112 CAD
    Jun 19, 202688.702 ISK0.0113 CAD
    Jun 21, 202688.571 ISK0.0113 CAD
    Jun 22, 202688.961 ISK0.0112 CAD
    Jun 23, 202689.02 ISK0.0112 CAD
    Jun 24, 202689.202 ISK0.0112 CAD
    Jun 25, 202689.166 ISK0.0112 CAD
    Jun 26, 202689.108 ISK0.0112 CAD
    Jun 28, 202689.11 ISK0.0112 CAD
    Jun 29, 202688.666 ISK0.0113 CAD
    Jun 30, 202688.663 ISK0.0113 CAD
    Jul 01, 202688.904 ISK0.0112 CAD
    Jul 02, 202688.574 ISK0.0113 CAD
    Jul 03, 202688.665 ISK0.0113 CAD
    Jul 05, 202688.625 ISK0.0113 CAD
    Jul 06, 202688.546 ISK0.0113 CAD
    Jul 07, 202688.615 ISK0.0113 CAD
    Jul 08, 202688.469 ISK0.0113 CAD
    Jul 09, 202688.51 ISK0.0113 CAD
    Jul 10, 202688.743 ISK0.0113 CAD
    Jul 12, 202688.814 ISK0.0113 CAD
    Jul 13, 202688.867 ISK0.0113 CAD
    Jul 14, 202689.255 ISK0.0112 CAD
    Jul 15, 202688.954 ISK0.0112 CAD
    Jul 16, 202689.087 ISK0.0112 CAD
    Jul 17, 202689.388 ISK0.0112 CAD
    Jul 19, 202689.462 ISK0.0112 CAD
    Jul 20, 202688.966 ISK0.0112 CAD
    Jul 21, 202688.875 ISK0.0113 CAD
    Jul 22, 202689.207 ISK0.0112 CAD
    Jul 23, 202689.392 ISK0.0112 CAD
    Jul 24, 202689.235 ISK0.0112 CAD
    Jul 26, 202689.027 ISK0.0112 CAD
    Jul 27, 202688.766 ISK0.0113 CAD
    Jul 28, 202688.477 ISK0.0113 CAD
    Jul 29, 202688.562 ISK0.0113 CAD
    Jul 30, 202688.271 ISK0.0113 CAD
    Jul 31, 202687.811 ISK0.0114 CAD
    Aug 02, 202687.736 ISK0.0114 CAD
    Aug 03, 202687.789 ISK0.0114 CAD
    Aug 04, 202687.41 ISK0.0114 CAD
    Aug 05, 202687.563 ISK0.0114 CAD
    Aug 06, 202688.182 ISK0.0113 CAD
    Aug 07, 202688.483 ISK0.0113 CAD
    Aug 09, 202688.409 ISK0.0113 CAD
    Aug 10, 202688.357 ISK0.0113 CAD
    Aug 11, 202688.343 ISK0.0113 CAD
    Aug 12, 202688.372 ISK0.0113 CAD
    Aug 13, 202688.51 ISK0.0113 CAD
    Aug 14, 202688.553 ISK0.0113 CAD
    Aug 16, 202688.518 ISK0.0113 CAD
    Aug 17, 202688.484 ISK0.0113 CAD
    Aug 18, 202688.393 ISK0.0113 CAD
    Aug 19, 202688.176 ISK0.0113 CAD
    Aug 20, 202688.185 ISK0.0113 CAD
    Aug 21, 202688.052 ISK0.0114 CAD
    Aug 23, 202687.885 ISK0.0114 CAD
    Aug 24, 202687.298 ISK0.0115 CAD
    Aug 25, 202687.395 ISK0.0114 CAD
    Aug 26, 202686.951 ISK0.0115 CAD
    Aug 27, 202686.817 ISK0.0115 CAD
    Aug 28, 202687.265 ISK0.0115 CAD
    Aug 30, 202687.306 ISK0.0115 CAD
    Aug 31, 202687.446 ISK0.0114 CAD
    Sep 01, 202687.234 ISK0.0115 CAD
    Sep 02, 202687.623 ISK0.0114 CAD
    Sep 03, 202687.759 ISK0.0114 CAD
    Sep 04, 202687.584 ISK0.0114 CAD
    Sep 06, 202687.621 ISK0.0114 CAD
    Sep 07, 202687.421 ISK0.0114 CAD
    Sep 08, 202687.564 ISK0.0114 CAD
    Sep 09, 202687.033 ISK0.0115 CAD
    Sep 10, 202687.181 ISK0.0115 CAD
    Sep 11, 202686.733 ISK0.0115 CAD
    Sep 13, 202686.948 ISK0.0115 CAD
    Sep 14, 202687.183 ISK0.0115 CAD
    Sep 15, 202687.017 ISK0.0115 CAD
    Sep 16, 202687.147 ISK0.0115 CAD
    Sep 17, 202686.777 ISK0.0115 CAD
    Sep 18, 202686.606 ISK0.0115 CAD
    Sep 20, 202686.609 ISK0.0115 CAD
    Sep 21, 202685.879 ISK0.0116 CAD
    Sep 22, 202685.938 ISK0.0116 CAD
    Sep 23, 202685.93 ISK0.0116 CAD
    Sep 24, 202685.253 ISK0.0117 CAD
    Sep 25, 202685.016 ISK0.0118 CAD
    Sep 27, 202684.997 ISK0.0118 CAD
    Sep 28, 202684.996 ISK0.0118 CAD
    Sep 29, 202684.978 ISK0.0118 CAD
    Sep 30, 202684.939 ISK0.0118 CAD
    Oct 01, 202685.677 ISK0.0117 CAD
    Oct 02, 202685.553 ISK0.0117 CAD
    Oct 04, 202685.51089 ISK0.0117 CAD
    Oct 05, 202685.644 ISK0.0117 CAD
    Oct 06, 202685.742 ISK0.0117 CAD
    Oct 07, 202685.798 ISK0.0117 CAD
    Oct 08, 202685.728 ISK0.0117 CAD
    Oct 09, 202685.643 ISK0.0117 CAD
    Oct 11, 202685.575 ISK0.0117 CAD
    Oct 12, 202685.443 ISK0.0117 CAD
    Oct 13, 202685.538 ISK0.0117 CAD
    Oct 14, 202685.869 ISK0.0116 CAD
    Oct 15, 202685.574 ISK0.0117 CAD
    Oct 16, 202685.683 ISK0.0117 CAD
    Oct 18, 202685.871 ISK0.0116 CAD
    Oct 19, 202686.059 ISK0.0116 CAD
    Oct 20, 202686.161 ISK0.0116 CAD
    Oct 21, 202686.318 ISK0.0116 CAD
    Oct 22, 202686.66 ISK0.0115 CAD
    Oct 23, 202686.92 ISK0.0115 CAD
    Oct 25, 202686.761 ISK0.0115 CAD
    Oct 26, 202687.071 ISK0.0115 CAD
    Oct 27, 202687.242 ISK0.0115 CAD
    MTFX Foreign Exchange
    Business professional analyzing currency market statistics using a tablet and laptop showing bar and line charts.
    Waiting for a better CAD to ISK rate?

    Set up a CAD to ISK rate alert and get notified when the market moves in your favour.

    Set a rate alert
    Sign up now

    Make informed decisions with historical CAD to ISK rates

    Loading historical rate data...

    Explore the historical trend of the CAD to ISK exchange rate to understand how market movements can influence your international transfers. Reviewing past performance helps you identify patterns, spot favourable moments to convert, and make smarter currency exchange decisions.

     

    Whether you’re checking today’s CAD to ISK rate or analyzing long-term trends, our tools make it easy to track fluctuations and plan your next transfer with confidence. Combine historical insights with our currency calculator to see exactly how much you’ll receive.

    Exchange historySign up

    Popular Canadian Dollar (CAD) Pairings

    CADUSD
    CAD / USD
    1 CAD equals
    0.7126 USD
    -0.08 % Daily
    CADEUR
    CAD / EUR
    1 CAD equals
    0.6397 EUR
    0.16 % Daily
    CADGBP
    CAD / GBP
    1 CAD equals
    0.5353 GBP
    0.07 % Daily
    CADAUD
    CAD / AUD
    1 CAD equals
    1.0141 AUD
    -0.35 % Daily
    CADNZD
    CAD / NZD
    1 CAD equals
    1.2512 NZD
    -0.42 % Daily
    CADSEK
    CAD / SEK
    1 CAD equals
    7.0794 SEK
    -1.03 % Daily
    CADCHF
    CAD / CHF
    1 CAD equals
    0.5908 CHF
    0.04 % Daily
    CADJPY
    CAD / JPY
    1 CAD equals
    112.5240 JPY
    0.17 % Daily

    Popular Canadian Dollar currency pairings

    • CAD to USD exchange rate pairing. Latest available rate: 0.7126. Daily change: -0.08412787.
    • CAD to EUR exchange rate pairing. Latest available rate: 0.63973. Daily change: 0.16377.
    • CAD to GBP exchange rate pairing. Latest available rate: 0.53535. Daily change: 0.07387818.
    • CAD to AUD exchange rate pairing. Latest available rate: 1.01407. Daily change: -0.34884.
    • CAD to NZD exchange rate pairing. Latest available rate: 1.2512. Daily change: -0.42416.
    • CAD to SEK exchange rate pairing. Latest available rate: 7.0794. Daily change: -1.02999.
    • CAD to CHF exchange rate pairing. Latest available rate: 0.59082. Daily change: 0.04402601.
    • CAD to JPY exchange rate pairing. Latest available rate: 112.524. Daily change: 0.16557.

    Track real-time exchange rates with MTFX

    We understand that currency exchange rates change rapidly. Stay informed with real-time exchange rates and currency updates to help you save on currency conversion fees.

    Two rounded arrows forming a circular motion with a checkmark in the centre representing verified currency exchange, successful updates or confirmed transactions.

    Currency updates

    Stay in the know and get real-time updates from MTFX on the latest currency news and trends as they happen.

    Notification bell icon with sound lines and an orange circular accent representing alerts, updates or rate notifications.

    Rate alerts

    Enter your target rate for the desired pair and get instant notifications from MTFX when it’s reached.

    Globe icon with an orange circle, representing global connectivity or international reach

    Global reach

    Send money to more than 190 countries in 50+ currencies with complete peace of mind.

    Exchange rates
    Sign up

    Live Exchange Rate

    CurrencyRatesHighLowDaily
    USD flag
    USD
    		1.4026
    1.4029
    1.4009

    0.11%

    EUR flag
    EUR
    		1.5633
    1.5665
    1.5603

    -0.16%

    INR flag
    INR
    		67.73
    67.95
    67.71

    -0.26%

    GBP flag
    GBP
    		1.8680
    1.8704
    1.8651

    -0.07%

    CNY flag
    CNY
    		4.7394
    4.7623
    4.7370

    -0.46%

    JPY flag
    JPY
    		112.52
    112.62
    112.31

    0.17%

    MXN flag
    MXN
    		13.30
    13.39
    13.26

    -0.26%

    Popular Canadian Dollar currency pairs

    Canadian flag icon representing CAD or Canada-based paymentsUSD
    CAD to USD
    Canadian flag icon representing CAD or Canada-based paymentsEuropean Union flag icon representing EUR or EU-wide transactions
    CAD to EUR
    Canadian flag icon representing CAD or Canada-based paymentsUnited Kingdom flag icon representing GBP or UK-based transactions
    CAD to GBP
    Canadian flag icon representing CAD or Canada-based paymentsUAE flag icon representing AED or UAE-based transactions
    CAD to AED
    Canadian flag icon representing CAD or Canada-based paymentsAustralian flag icon representing AUD or Australia-based transactions
    CAD to AUD
    Canadian flag icon representing CAD or Canada-based paymentsSwiss flag icon representing CHF or Switzerland-based transactions
    CAD to CHF
    Canadian flag icon representing CAD or Canada-based paymentsChinese flag icon representing CNY or China-based payments
    CAD to CNY
    Canadian flag icon representing CAD or Canada-based paymentsCZK
    CAD to CZK
    Compare global exchange rates in real time

    View the live currency exchange rates for the Canadian dollar, US dollar, euro, pound, and other major currencies. Stay informed with real-time values, track market trends, and make more effective currency conversion decisions.

    Explore MTFX’s top currency tools

    Left and right arrows representing conversion between currencies.
    Currency Converter

    Convert currencies quickly and securely at competitive exchange rates. 

    Currency converter
    A chart icon representing currency movements across time.
    Currency Charts

    Track live exchange rates with real-time currency charts

    Currency charts
    Notification bell icon with sound lines and an orange circular accent representing alerts, updates or rate notifications.
    Rate Alerts

    Set up rate alerts and get notified when your target exchange rate is reached

    Exchange rate alerts
    A graph line going down and then up representing live exchange rate movements.
    Live Exchange Rates

    Access real-time exchange rates for major global currencies

    Live foreign exchange rates
    Magnifying glass examining bar graphs representing currency rate lookup.
    Daily Rate Lookup

    Look up historical exchange rates for any previous day

    Daily rate lookup
    Calendar icon representing economic calendar.
    Economic Calendar

    Stay ahead with key global economic events and market trends

    Economic calendar
    Bar chart symbolizing historical exchange rates.
    Historical Exchange Rates

    Access historical exchange rates and track currency trends over time

    Historical exchange rates

    Read our latest blogs

    Read all blogs

    Frequently asked questions

    MTFX provides access to  CAD to ISK exchange rate history for up to one year. View daily, monthly, or yearly trends to explore short-term currency exchange history and assess recent market conditions. After analyzing the data, you can log in and use the MTFX currency converter to check live rates and complete your transfer with confidence.

    Our platform sources data from trusted global financial institutions, ensuring reliable and updated CAD to ISK historical data. The rates are updated daily and reflect interbank-level precision for personal and business analysis.

    Yes, the MTFX historical currency rate tool lets you view CAD to ISK on a specific date. Simply enter the date you’re interested in to see the accurate historical exchange rate.

    Historical foreign exchange rates reflect past exchange values at specific times, while live exchange rates show current market prices. Reviewing both - including the CAD to ISK exchange rate by date - helps you understand currency trends and make better transfer decisions.

    No, the historical foreign exchange rates provided reflect nominal values and are not adjusted for inflation. They represent the actual market exchange rate on a specific date.