Canadian Dollar to Australian Dollar Historical Exchange Rates
Unlock CAD to AUD exchange rate history for smarter FX decisions
CAD to AUD historical exchange rate summary
This page shows historical CAD to AUD exchange rates, including chart data and a frequency table.
Latest available rate: 1 CAD = 1.0118 AUD.
Selected frequency: D. Historical table rows available: 12.
- July 21, 2026: 1 CAD = 1.01288 AUD.
- July 22, 2026: 1 CAD = 1.01465 AUD.
- July 23, 2026: 1 CAD = 1.01878 AUD.
- July 24, 2026: 1 CAD = 1.01639 AUD.
- July 25, 2026: 1 CAD = 1.0175 AUD.
- July 26, 2026: 1 CAD = 1.01392 AUD.
- July 27, 2026: 1 CAD = 1.01285 AUD.
- July 28, 2026: 1 CAD = 1.01641 AUD.
- July 29, 2026: 1 CAD = 1.02324 AUD.
- July 30, 2026: 1 CAD = 1.01536 AUD.
We use mid-market rates. This is for informational purposes only. Log in to view send rates.
CAD to AUD Exchange Rate Chart
- Daily
- Weekly
- Monthly
- Yearly
1 CAD = 1.0118 AUD
1 AUD = 0.9883 CAD
Updated few seconds ago
CAD to AUD Exchange Rate Table
Date | 1 CAD = | 1 AUD = |
|---|---|---|
| Jul 21, 2026 | 1.01288 AUD | 0.9873 CAD |
| Jul 22, 2026 | 1.01465 AUD | 0.9856 CAD |
| Jul 23, 2026 | 1.01878 AUD | 0.9816 CAD |
| Jul 24, 2026 | 1.01639 AUD | 0.9839 CAD |
| Jul 25, 2026 | 1.0175 AUD | 0.9828 CAD |
| Jul 26, 2026 | 1.01392 AUD | 0.9863 CAD |
| Jul 27, 2026 | 1.01285 AUD | 0.9873 CAD |
| Jul 28, 2026 | 1.01641 AUD | 0.9839 CAD |
| Jul 29, 2026 | 1.02324 AUD | 0.9773 CAD |
| Jul 30, 2026 | 1.01536 AUD | 0.9849 CAD |
| Jul 31, 2026 | 1.01558 AUD | 0.9847 CAD |
| Aug 01, 2026 | 1.02015 AUD | 0.9802 CAD |
Set up a CAD to AUD rate alert and get notified when the market moves in your favour.
| CAD to AUD | Last 30 days | Last 90 days |
| High | 1.0243 | 1.0250 |
| Low | 1.0121 | 1.0052 |
| Average | 1.0171 | 1.0151 |
| Change | -0.44% | -1.22% |
| View full history | ||
Make informed decisions with historical CAD to AUD rates
Explore the historical trend of the CAD to AUD exchange rate to understand how market movements can influence your international transfers. Reviewing past performance helps you identify patterns, spot favourable moments to convert, and make smarter currency exchange decisions.
Whether you’re checking today’s CAD to AUD rate or analyzing long-term trends, our tools make it easy to track fluctuations and plan your next transfer with confidence. Combine historical insights with our currency calculator to see exactly how much you’ll receive.
Popular Canadian Dollar (CAD) Pairings
Popular Canadian Dollar currency pairings
- CAD to USD exchange rate pairing. Latest available rate: 0.7132. Daily change: 0.04208164.
- CAD to EUR exchange rate pairing. Latest available rate: 0.61816. Daily change: -0.11931.
- CAD to GBP exchange rate pairing. Latest available rate: 0.5289. Daily change: -0.11331.
- CAD to AUD exchange rate pairing. Latest available rate: 1.01265. Daily change: -0.35949.
- CAD to NZD exchange rate pairing. Latest available rate: 1.21111. Daily change: -0.36818.
- CAD to SEK exchange rate pairing. Latest available rate: 6.7914. Daily change: -0.16165.
- CAD to CHF exchange rate pairing. Latest available rate: 0.5762. Daily change: 0.29947.
- CAD to JPY exchange rate pairing. Latest available rate: 112.126. Daily change: -1.62084.
Track real-time exchange rates with MTFX
We understand that currency exchange rates change rapidly. Stay informed with real-time exchange rates and currency updates to help you save on currency conversion fees.
Currency updates
Stay in the know and get real-time updates from MTFX on the latest currency news and trends as they happen.
Rate alerts
Enter your target rate for the desired pair and get instant notifications from MTFX when it’s reached.
Global reach
Send money to more than 190 countries in 50+ currencies with complete peace of mind.
Live Exchange Rate
| Currency | Rates | High | Low | Daily |
|---|---|---|---|---|
 USD | 1.4009 | 1.4059 | 1.4000 | -0.01% |
 EUR | 1.6177 | 1.6197 | 1.6168 | 0.12% |
 INR | 68.07 | 68.31 | 67.95 | -0.08% |
 GBP | 1.8907 | 1.8918 | 1.8898 | 0.30% |
 CNY | 4.8332 | 4.8332 | 4.8047 | 0.23% |
 JPY | 112.13 | 112.36 | 112.12 | -1.62% |
 MXN | 12.37 | 12.45 | 12.35 | -0.09% |
Popular Canadian Dollar currency pairs
View the live currency exchange rates for the Canadian dollar, US dollar, euro, pound, and other major currencies. Stay informed with real-time values, track market trends, and make more effective currency conversion decisions.
Explore MTFX’s top currency tools
Convert currencies quickly and securely at competitive exchange rates.
Set up rate alerts and get notified when your target exchange rate is reached
Access real-time exchange rates for major global currencies
Access historical exchange rates and track currency trends over time
Frequently asked questions
MTFX provides access to CAD to AUD exchange rate history for up to one year. View daily, monthly, or yearly trends to explore short-term currency exchange history and assess recent market conditions. After analyzing the data, you can log in and use the MTFX currency converter to check live rates and complete your transfer with confidence.
Our platform sources data from trusted global financial institutions, ensuring reliable and updated CAD to AUD historical data. The rates are updated daily and reflect interbank-level precision for personal and business analysis.
Yes, the MTFX historical currency rate tool lets you view CAD to AUD on a specific date. Simply enter the date you’re interested in to see the accurate historical exchange rate.
Historical foreign exchange rates reflect past exchange values at specific times, while live exchange rates show current market prices. Reviewing both - including the CAD to AUD exchange rate by date - helps you understand currency trends and make better transfer decisions.
No, the historical foreign exchange rates provided reflect nominal values and are not adjusted for inflation. They represent the actual market exchange rate on a specific date.